Norwegian Air S Share Price | |
---|---|
Price | 14.7125 |
Bid | 14.385 |
Ask | 15.04 |
Change | -0.155 (-1.04%) |
Volume | 302,923 |
Open | 14.8375 |
High | 14.8375 |
Low | 14.465 |
Prev. Close | 14.8675 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 963.88m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 18.3775 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 7.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 360 |
---|---|
Vol. Sold | 190,185 |
Sold Value | |
Vol. Bought | 21,248 |
Bought Value | |
PE Ratio | 8.654412 |
Earnings | 1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:33:18 | 14.60235 | 30,733 | Unknown* | 14.385 | 15.04 | 448.77k | O Ordinary |
14-May-24 | 17:13:20 | 14.63394 | 28,116 | Unknown* | 14.385 | 15.04 | 411.45k | O Ordinary |
14-May-24 | 16:50:54 | 14.89 | 19,751 | Unknown* | 14.385 | 15.04 | 294.09k | O Ordinary |
14-May-24 | 15:17:41 | 14.84 | 30 | Unknown* | 14.385 | 15.04 | 445.20 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:12:44 | 14.845 | 69 | Unknown* | 14.385 | 15.04 | 1,024 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:00:05 | 14.725 | 56 | Unknown* | 14.385 | 15.04 | 824.60 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:58:27 | 14.715 | 89 | Unknown* | 14.385 | 15.04 | 1,310 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:04:35 | 14.81 | 170 | Unknown* | 14.385 | 15.04 | 2,518 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:57:30 | 14.71 | 487 | Unknown* | 14.385 | 15.04 | 7,164 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:57:23 | 14.71 | 386 | Unknown* | 14.385 | 15.04 | 5,678 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|