The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorwegian Air S Share Price (0FGH)

Share Price Information for Norwegian Air S (0FGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.7125
Bid: 14.385
Ask: 15.04
Change: -0.155 (-1.04%)
Spread: 0.655 (4.553%)
Open: 14.8375
High: 14.8375
Low: 14.465
Prev. Close: 14.8675
0FGH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Norwegian Air Shuttle Asa Norwegian Air Shuttle Ord Shs

Norwegian Air Shuttle Asa Norwegian Air Shuttle Ord Shs is listed on the London Stock Exchange trading with ticker code 0FGH.L. It has a market capitalisation of , with approximately 963.88m shares in issue. Over the last year, Norwegian Air S share price has been traded in a range of 10.7135, hitting a high of 18.3775, and a low of 7.664.

Norwegian Air S Share Price
Price 14.7125
Bid 14.385
Ask 15.04
Change -0.155 (-1.04%)
Volume 302,923
Open 14.8375
High 14.8375
Low 14.465
Prev. Close 14.8675
Currency NOK
Issue Country NO
Shares in Issue 963.88m
Market Capitalisation
Market Size 30,000
52 Week High 18.3775
52 Week High Date 09-Apr-2024
52 Week Low 7.664
52 Week Low Date 26-Oct-2023
# Trades 360
Vol. Sold 190,185
Sold Value
Vol. Bought 21,248
Bought Value
PE Ratio 8.654412
Earnings 1.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Norwegian Air S (0FGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2417:33:1814.6023530,733Unknown*14.38515.04448.77kO Ordinary
14-May-2417:13:2014.6339428,116Unknown*14.38515.04411.45kO Ordinary
14-May-2416:50:5414.8919,751Unknown*14.38515.04294.09kO Ordinary
14-May-2415:17:4114.8430Unknown*14.38515.04445.20O Ordinary
Delayed publication
Was reported as OTC
14-May-2415:12:4414.84569Unknown*14.38515.041,024O Ordinary
Delayed publication
Was reported as OTC
14-May-2415:00:0514.72556Unknown*14.38515.04824.60O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:58:2714.71589Unknown*14.38515.041,310O Ordinary
Delayed publication
Was reported as OTC
14-May-2415:04:3514.81170Unknown*14.38515.042,518O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:57:3014.71487Unknown*14.38515.047,164O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:57:2314.71386Unknown*14.38515.045,678O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Norwegian Air S (0FGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.