Norwegian Air S Share Price | |
---|---|
Price | 14.59 |
Bid | 14.26 |
Ask | 14.92 |
Change | 0.025 (0.17%) |
Volume | 134,788 |
Open | 14.6025 |
High | 14.7475 |
Low | 14.31 |
Prev. Close | 14.565 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 963.88m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 18.3775 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 7.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 24,061 |
Sold Value | |
Vol. Bought | 30,610 |
Bought Value | |
PE Ratio | 8.582353 |
Earnings | 1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:08 | 14.60 | 279 | Unknown* | 14.26 | 14.92 | 4,073 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:12 | 14.57 | 22 | Unknown* | 14.26 | 14.92 | 320.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:57 | 14.565 | 1,981 | Unknown* | 14.26 | 14.92 | 28.85k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:37 | 14.59 | 71 | Unknown* | 14.26 | 14.92 | 1,036 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:36:29 | 14.62175 | 40,143 | Unknown* | 14.26 | 14.92 | 586.96k | O Ordinary |
03-May-24 | 17:13:22 | 14.62825 | 19,515 | Unknown* | 14.26 | 14.92 | 285.47k | O Ordinary |
03-May-24 | 14:55:33 | 14.60 | 14 | Unknown* | 14.26 | 14.92 | 204.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:19 | 14.615 | 11 | Unknown* | 14.26 | 14.92 | 160.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:12 | 14.565 | 147 | Sell* | 14.26 | 14.92 | 2,141 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:11 | 14.575 | 705 | Sell* | 14.26 | 14.92 | 10.28k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|