The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorwegian Air S Share Price (0FGH)

Share Price Information for Norwegian Air S (0FGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.59
Bid: 14.26
Ask: 14.92
Change: 0.025 (0.17%)
Spread: 0.66 (4.628%)
Open: 14.6025
High: 14.7475
Low: 14.31
Prev. Close: 14.565
0FGH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Norwegian Air Shuttle Asa Norwegian Air Shuttle Ord Shs

Norwegian Air Shuttle Asa Norwegian Air Shuttle Ord Shs is listed on the London Stock Exchange trading with ticker code 0FGH.L. It has a market capitalisation of , with approximately 963.88m shares in issue. Over the last year, Norwegian Air S share price has been traded in a range of 10.7135, hitting a high of 18.3775, and a low of 7.664.

Norwegian Air S Share Price
Price 14.59
Bid 14.26
Ask 14.92
Change 0.025 (0.17%)
Volume 134,788
Open 14.6025
High 14.7475
Low 14.31
Prev. Close 14.565
Currency NOK
Issue Country NO
Shares in Issue 963.88m
Market Capitalisation
Market Size 30,000
52 Week High 18.3775
52 Week High Date 09-Apr-2024
52 Week Low 7.664
52 Week Low Date 26-Oct-2023
# Trades 135
Vol. Sold 24,061
Sold Value
Vol. Bought 30,610
Bought Value
PE Ratio 8.582353
Earnings 1.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Norwegian Air S (0FGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:18:0814.60279Unknown*14.2614.924,073O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:14:1214.5722Unknown*14.2614.92320.54O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:10:5714.5651,981Unknown*14.2614.9228.85kO Ordinary
Delayed publication
Was reported as OTC
03-May-2415:08:3714.5971Unknown*14.2614.921,036O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:36:2914.6217540,143Unknown*14.2614.92586.96kO Ordinary
03-May-2417:13:2214.6282519,515Unknown*14.2614.92285.47kO Ordinary
03-May-2414:55:3314.6014Unknown*14.2614.92204.40O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:31:1914.61511Unknown*14.2614.92160.77O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:19:1214.565147Sell*14.2614.922,141O Ordinary
Trade was executed as an SI
03-May-2415:19:1114.575705Sell*14.2614.9210.28kO Ordinary
Trade was executed as an SI

Directors Deals for Norwegian Air S (0FGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.