Palantir Techno Share Price | |
---|---|
Price | 21.06 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,114 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.06 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.23b |
Market Capitalisation | $46.90b |
Market Size | 0 |
52 Week High | 26.79 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 13.90 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 296 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 210.60 |
Earnings | 0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:23:54 | 20.73 | 10 | Unknown* | 0.00 | 0.00 | 207.30 | O Ordinary |
24-May-24 | 12:44:09 | 20.68412 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:20:58 | 20.8176 | 100 | Unknown* | 0.00 | 0.00 | 2,082 | O Ordinary |
24-May-24 | 11:19:01 | 20.7879 | 1 | Unknown* | 0.00 | 0.00 | 20.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:41:28 | 20.78358 | 3 | Unknown* | 0.00 | 0.00 | 62.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:41:27 | 20.78141 | 6 | Unknown* | 0.00 | 0.00 | 124.69 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:38:05 | 20.77493 | 18 | Unknown* | 0.00 | 0.00 | 373.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:36 | 20.77277 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:36:14 | 20.73817 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:36:14 | 20.73817 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|