Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:14:35 | 22.70 | 22 | Unknown* | 499.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:20 | 22.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 19:13:08 | 22.68 | 1 | Unknown* | 22.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:17 | 22.72 | 1 | Unknown* | 22.72 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:18 | 22.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:39 | 22.72 | 17 | Unknown* | 386.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:39 | 22.72 | 17 | Unknown* | 386.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:39 | 22.72 | 18 | Unknown* | 408.96 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:03 | 22.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:17 | 22.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:13 | 22.69 | 5 | Unknown* | 113.45 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:13 | 22.69 | 4 | Unknown* | 90.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:41 | 22.70 | 1,439 | Unknown* | 32.67k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:05:57 | 22.6988 | 3 | Unknown* | 68.10 | O Ordinary |
29-Apr-24 | 19:05:54 | 22.695 | 250 | Unknown* | 5,674 | O Ordinary Was reported as OTC |