Palantir Techno Share Price | |
---|---|
Price | 22.34 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,417 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.34 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.21b |
Market Capitalisation | $49.43b |
Market Size | 0 |
52 Week High | 26.79 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 7.352757 |
52 Week Low Date | 05-May-2023 |
# Trades | 206 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 223.40 |
Earnings | 0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:21:00 | 22.90186 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:08:59 | 22.88043 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:05:26 | 22.86436 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:04:27 | 22.86972 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:31:30 | 22.86436 | 109 | Unknown* | 0.00 | 0.00 | 2,492 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:15:24 | 22.91793 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:42:01 | 22.8464 | 13 | Unknown* | 0.00 | 0.00 | 297.00 | O Ordinary |
26-Apr-24 | 15:00:30 | 22.40 | 100 | Unknown* | 0.00 | 0.00 | 2,240 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 15:00:21 | 22.41 | 6,000 | Unknown* | 0.00 | 0.00 | 134.46k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 14:51:53 | 22.46 | 903 | Unknown* | 0.00 | 0.00 | 20.28k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|