Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:14:04 | 21.38 | 2 | Unknown* | 42.76 | O Ordinary Was reported as OTC |
20-May-24 | 19:14:00 | 21.375 | 30 | Unknown* | 641.25 | O Ordinary Was reported as OTC |
20-May-24 | 19:13:48 | 21.3715 | 180 | Unknown* | 3,847 | O Ordinary Was reported as OTC |
20-May-24 | 19:13:01 | 21.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:38 | 21.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:38 | 21.36 | 1 | Unknown* | 21.36 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:51 | 21.365 | 142 | Unknown* | 3,034 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:05 | 21.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:00 | 21.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:10:37 | 21.372 | 774 | Unknown* | 16.54k | O Ordinary Was reported as OTC |
20-May-24 | 19:10:11 | 21.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:10:11 | 21.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:10:11 | 21.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:10:11 | 21.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:10:36 | 21.38 | 100 | Unknown* | 2,138 | O Ordinary Was reported as OTC |