Is Wrld Qd Us D Share Price | |
---|---|
Price | 533.50 |
Bid | 532.75 |
Ask | 534.25 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 533.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 546.25 |
52 Week High Date | 13-May-2024 |
52 Week Low | 466.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:08:31 | 533.132 | 1,000 | Buy* | 532.50 | 533.25 | 5,331 | O Ordinary |
28-May-24 | 15:56:21 | 533.75 | 0 | Unknown* | 532.75 | 533.75 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:56:20 | 533.75 | 1 | Buy* | 532.75 | 533.75 | 5.34 | A Automatic Execution |
28-May-24 | 15:28:59 | 532.577 | 149 | Sell* | 532.25 | 533.25 | 793.54 | O Ordinary |
28-May-24 | 15:03:46 | 533.423 | 23 | Sell* | 533.00 | 534.00 | 122.69 | O Ordinary |
28-May-24 | 15:03:46 | 533.874 | 657 | Buy* | 533.00 | 534.00 | 3,508 | O Ordinary |
28-May-24 | 15:02:07 | 533.50 | 186 | Buy* | 532.50 | 533.50 | 992.31 | O Ordinary |
28-May-24 | 14:49:00 | 533.00 | 1,500 | Sell* | 533.00 | 533.75 | 7,995 | A Automatic Execution |
28-May-24 | 14:48:59 | 533.00 | 1,912 | Sell* | 533.00 | 533.75 | 10.19k | A Automatic Execution |
28-May-24 | 14:48:58 | 533.00 | 1,912 | Sell* | 533.00 | 533.75 | 10.19k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|