Is Wrld Qd Us D Share Price | |
---|---|
Price | 529.50 |
Bid | 529.00 |
Ask | 530.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 529.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 541.25 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 466.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:03 | 530.25 | 1,527 | Buy* | 529.50 | 530.25 | 8,097 | A Automatic Execution |
26-Apr-24 | 15:48:56 | 529.50 | 1,295 | Sell* | 529.50 | 530.25 | 6,857 | A Automatic Execution |
26-Apr-24 | 15:45:19 | 529.075 | 1 | Sell* | 529.00 | 529.75 | 5.29 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:31 | 529.50 | 1,295 | Sell* | 529.50 | 530.00 | 6,857 | A Automatic Execution |
26-Apr-24 | 15:22:45 | 530.00 | 9 | Buy* | 529.25 | 530.00 | 47.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:50 | 529.75 | 5 | Buy* | 528.75 | 529.75 | 26.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:43 | 529.75 | 42 | Buy* | 529.00 | 529.75 | 222.50 | A Automatic Execution |
26-Apr-24 | 15:15:42 | 528.948 | 270 | Sell* | 528.75 | 529.75 | 1,428 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:11 | 528.969 | 427 | Sell* | 528.75 | 529.75 | 2,259 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:10 | 529.65 | 619 | Buy* | 528.75 | 529.75 | 3,279 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|