Is Wrld Qd Us D Share Price | |
---|---|
Price | 545.00 |
Bid | 544.25 |
Ask | 545.25 |
Change | -1.00 (-0.18%) |
Volume | 24,027 |
Open | 544.00 |
High | 545.00 |
Low | 544.00 |
Prev. Close | 545.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 546.25 |
52 Week High Date | 13-May-2024 |
52 Week Low | 466.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 17,405 |
Sold Value | £94.73k |
Vol. Bought | 6,622 |
Bought Value | £36.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:24:38 | 545.00 | 9 | Buy* | 544.00 | 545.00 | 49.05 | O Ordinary |
14-May-24 | 16:15:28 | 544.588 | 2,662 | Sell* | 544.25 | 545.00 | 14.50k | O Ordinary |
14-May-24 | 16:13:25 | 545.00 | 373 | Sell* | 544.25 | 545.25 | 2,033 | A Automatic Execution |
14-May-24 | 16:13:25 | 545.00 | 1,853 | Buy* | 544.25 | 545.00 | 10.10k | A Automatic Execution |
14-May-24 | 16:04:28 | 544.25 | 4 | Sell* | 544.25 | 545.00 | 21.77 | O Ordinary |
14-May-24 | 15:38:57 | 544.75 | 7 | Buy* | 543.75 | 544.75 | 38.13 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:11:45 | 544.10 | 39 | Sell* | 544.00 | 545.00 | 212.20 | O Ordinary |
14-May-24 | 15:11:45 | 544.45 | 2,265 | Sell* | 544.00 | 545.00 | 12.33k | O Ordinary |
14-May-24 | 15:06:35 | 544.25 | 1 | Sell* | 544.25 | 545.00 | 5.44 | O Ordinary |
14-May-24 | 15:05:34 | 544.10 | 2 | Sell* | 544.00 | 545.00 | 10.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|