Is Wrld Qd Us D Share Trades (WQDS)

Is Wrld Qd Us D Information

Share Price Information for Is Wrld Qd Us D (WQDS)

Share Price is delayed by 15 minutes

Share Price: 522.25

Bid: 521.50

Ask: 522.50

Change: -3.75 (-0.71%)

Spread: 1.00 (0.192%)

Open: 526.75

High: 526.75

Low: 521.75

Prev. Close: 526.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:27	522.25	346	Buy*	521.50	522.50	1,807	UT Uncrossing Trade
01-May-24	16:23:03	521.50	2	Sell*	521.50	522.50	10.43	O Ordinary
01-May-24	15:55:21	522.20	1	Buy*	521.75	522.25	5.22	O Ordinary
01-May-24	15:46:39	521.419	1,792	Sell*	521.25	522.00	9,344	O Ordinary
01-May-24	15:39:05	522.25	3,340	Buy*	521.50	522.25	17.44k	A Automatic Execution
01-May-24	15:32:13	521.75	4,375	Buy*	521.25	521.75	22.83k	A Automatic Execution
01-May-24	15:27:04	521.75	198	Buy*	521.50	521.75	1,033	A Automatic Execution
01-May-24	15:23:22	522.00	242	Buy*	521.00	522.00	1,263	O Ordinary
01-May-24	15:22:43	522.00	242	Buy*	521.00	522.00	1,263	O Ordinary
01-May-24	15:20:59	521.507	8,000	Buy*	521.00	522.00	41.72k	O Ordinary
01-May-24	15:20:55	522.00	2	Buy*	521.00	522.00	10.44	O Ordinary
01-May-24	15:04:40	522.50	22	Buy*	521.50	522.50	114.95	O Ordinary
01-May-24	15:03:40	521.803	37	Sell*	521.50	522.50	193.07	O Ordinary
01-May-24	15:03:26	522.00	197	Buy*	521.25	522.00	1,028	A Automatic Execution
01-May-24	14:46:48	522.00	28,483	Sell*	522.00	522.50	148.68k	A Automatic Execution