Is Wrld Qd Us D Share Trades (WQDS)

Is Wrld Qd Us D Information

Share Price Information for Is Wrld Qd Us D (WQDS)

Share Price is delayed by 15 minutes

Share Price: 524.50

Bid: 525.00

Ask: 525.75

Change: 2.25 (0.43%)

Spread: 0.75 (0.143%)

Open: 525.00

High: 525.00

Low: 524.50

Prev. Close: 522.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:12:28	525.325	2,860	Sell*	525.25	526.00	15.02k	O Ordinary
02-May-24	11:12:28	525.70	2,856	Buy*	525.25	526.00	15.01k	O Ordinary
02-May-24	10:27:28	524.954	190	Buy*	524.25	525.00	997.41	O Ordinary
02-May-24	10:26:21	524.945	96	Buy*	524.25	525.00	503.95	O Ordinary
02-May-24	10:06:05	524.70	10	Buy*	524.25	525.00	52.47	O Ordinary
02-May-24	10:01:19	524.25	5	Sell*	524.25	525.00	26.21	O Ordinary
02-May-24	09:32:51	525.25	3	Buy*	524.50	525.25	15.76	O Ordinary
02-May-24	09:23:44	525.75	10,000	Buy*	525.00	525.75	52.58k	O Ordinary
02-May-24	08:54:28	524.375	1,140	Sell*	522.75	527.00	5,978	O Ordinary
02-May-24	08:44:22	524.50	196	Sell*	524.50	524.75	1,028	A Automatic Execution
02-May-24	08:14:13	524.10	8,680	Sell*	524.00	525.00	45.49k	O Ordinary
02-May-24	08:04:09	525.50	89	Buy*	524.25	525.50	467.70	O Ordinary
02-May-24	08:03:22	525.46	89	Buy*	524.25	525.50	467.66	O Ordinary
02-May-24	08:03:07	524.993	3,808	Buy*	524.25	525.50	19.99k	O Ordinary
02-May-24	08:00:42	526.00	0	Unknown*	523.75	525.50	0.00	O Ordinary Trade was executed as an SI