| Watkin Jones Share Price | |||
|---|---|---|---|
| Price | 19.56 | Open | 19.80 |
| Bid | 19.80 | High | 20.30 |
| Ask | 20.30 | Low | 19.56 |
| Change | 0.06 (0.31%) | Close | 19.50 |
| Volume | 330,309 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 256.88m |
| Market Cap | £50.25m |
| PE Ratio | -5.972519 |
| EPS | -3.275 |
| Year High | 35.10 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 19.50 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 313,867 |
| Sold Value | £62.26k |
| Vol. Bought | 16,442 |
| Bought Value | £3.35k |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:27 | 19.56 | 24,876 | Sell* | 19.80 | 20.30 | 4,866 | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:57 | 20.30 | 1,483 | Buy* | 19.80 | 20.30 | 301.05 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:58 | 20.30 | 2,566 | Buy* | 19.80 | 20.30 | 520.90 | A Automatic Execution |
| 16-Jun-26 | 16:29:58 | 19.80 | 1,110 | Sell* | 19.80 | 20.30 | 219.78 | A Automatic Execution |
| 16-Jun-26 | 16:20:24 | 19.80 | 1 | Sell* | 19.80 | 20.30 | 0.20 | A Automatic Execution |
| 16-Jun-26 | 16:20:19 | 19.80 | 4,797 | Sell* | 19.80 | 20.30 | 949.81 | A Automatic Execution |
| 16-Jun-26 | 16:10:53 | 19.80 | 6,223 | Sell* | 19.80 | 20.30 | 1,232 | A Automatic Execution |
| 16-Jun-26 | 16:10:38 | 19.83 | 6,223 | Sell* | 19.80 | 20.30 | 1,234 | O Ordinary |
| 16-Jun-26 | 15:48:35 | 19.8325 | 7,000 | Sell* | 19.80 | 20.30 | 1,388 | O Ordinary |
| 16-Jun-26 | 15:45:11 | 19.8325 | 31 | Sell* | 19.80 | 20.30 | 6.15 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Jan-25 | 24-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 27.22 | GBX | 19,000 | 221,892 |
| 27-Jan-25 | 24-Jan-25 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 26.63 | GBX | 148,000 | 1,028,000 |
| 27-Jan-25 | 24-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 27.00 | GBX | 18,892 | 221,892 |
| 27-Jan-25 | 24-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 27.80 | GBX | 92,000 | 221,892 |
| 27-Jan-25 | 23-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 24.73 | GBX | 101,108 | 221,892 |