Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUAG Share
Price
VUAG Share
News
VUAG Share
Chat
VUAG Share
Trades45,045
VUAG
Live RNS
VUAG Share
Charts
VUAG Level 2
Console
VUAG Live
Share Price
VUAG Broker
Ratings
VUAG Directors
Deals
VUAG Financial
Diary
VUAG
Fundamentals
VUAG Short
Positions
VUAG
Media
VUAG Company
Research
VUAG Company
Timeline
Vans&p500 Information
Share Price Information for Vans&p500 (VUAG)
Share Price is delayed by 15 minutes
Get Live Data
108.14
-1.16 (-1.06%)
Bid:
107.98
Ask:
108.02
Spread:
0.04 (0.037%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vans&p500 Share Chart
| Vans&p500 Share Price | |||
|---|---|---|---|
| Price | 108.14 | Open | 108.52 |
| Bid | 107.98 | High | 108.86 |
| Ask | 108.02 | Low | 107.88 |
| Change | -1.16 (-1.06%) | Close | 109.30 |
| Volume | 447,044 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 109.70 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 87.30 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45,045 |
|---|---|
| Vol. Sold | 197,370 |
| Sold Value | £19.26m |
| Vol. Bought | 245,549 |
| Bought Value | £25.06m |
| Market Size | 500 |
£ 992.11 (-0.79%)
1 month ago
£ 1,130.70 (+13.07%)
3 months ago
£ 1,108.56 (+10.86%)
6 months ago
£ 1,239.43 (+23.94%)
1 year ago
Add VUAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Vans&p500 also watch
Users who hold Vans&p500 also hold
Recent Share Trades for Vans&p500 (VUAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:35:29 | 108.14 | 1 | Unknown* | 107.98 | 108.02 | 108.14 | O Ordinary |
| 02-Jul-26 | 16:35:29 | 108.14 | 281 | Buy* | 107.98 | 108.02 | 30.39k | UT Uncrossing Trade |
| 02-Jul-26 | 16:29:59 | 108.02 | 0 | Unknown* | 107.98 | 108.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:48 | 108.02 | 0 | Unknown* | 107.98 | 108.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:48 | 108.02 | 0 | Unknown* | 107.98 | 108.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:44 | 108.04 | 0 | Unknown* | 108.00 | 108.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:44 | 108.04 | 0 | Unknown* | 108.00 | 108.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:40 | 108.02 | 0 | Unknown* | 108.00 | 108.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:40 | 108.02 | 0 | Unknown* | 108.00 | 108.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:39 | 108.04 | 0 | Unknown* | 108.00 | 108.02 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vans&p500 (VUAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
