Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price

Pin to quick picksVans&p500 Share Price (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.83
Bid: 77.85
Ask: 77.89
Change: -0.04 (-0.05%)
Spread: 0.04 (0.051%)
Open: 77.93
High: 78.14
Low: 77.70
Prev. Close: 77.87
VUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 15.92, hitting a high of 79.42, and a low of 63.50.

Intraday Vans&p500 Share Chart

Vans&p500 Share Price
Price 77.83
Bid 77.85
Ask 77.89
Change -0.04 (-0.05%)
Volume 130,088
Open 77.93
High 78.14
Low 77.70
Prev. Close 77.87

3 Month Vans&p500 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 79.42
52 Week High Date 16-May-2024
52 Week Low 63.50
52 Week Low Date 22-Jun-2023
# Trades 2,554
Vol. Sold 37,994
Sold Value £2.96m
Vol. Bought 92,080
Bought Value £7.17m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vans&p500 (VUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2416:35:0477.8357Buy*77.8577.894,436UT Uncrossing Trade
04-Jun-2416:29:4977.890Unknown*77.8577.890.00O Ordinary
Trade was executed as an SI
04-Jun-2416:29:1077.904Buy*77.8677.90311.60O Ordinary
Trade was executed as an SI
04-Jun-2416:29:0977.88259102Buy*77.8677.907,944O Ordinary
04-Jun-2416:28:3777.903Buy*77.8677.90233.70O Ordinary
Trade was executed as an SI
04-Jun-2416:28:2477.860Unknown*77.8677.890.00O Ordinary
Trade was executed as an SI
04-Jun-2416:27:0377.931Buy*77.9077.9377.93O Ordinary
Trade was executed as an SI
04-Jun-2416:26:5277.935Buy*77.9077.93389.65A Automatic Execution
04-Jun-2416:26:4477.931Buy*77.9077.9377.93O Ordinary
Trade was executed as an SI
04-Jun-2416:26:4477.930Unknown*77.9077.930.00O Ordinary
Trade was executed as an SI
View more Vans&p500 trades

Directors Deals for Vans&p500 (VUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vans&p500 directors deals
  • There are no chat posts for Vans&p500
View more Vans&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.