Vesuvius Share Price | |
---|---|
Price | 465.50 |
Bid | 466.00 |
Ask | 467.00 |
Change | -2.00 (-0.43%) |
Volume | 262,973 |
Open | 478.50 |
High | 478.50 |
Low | 462.50 |
Prev. Close | 467.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 265.33m |
Market Capitalisation | £1.24b |
Market Size | 1,000 |
52 Week High | 509.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,221 |
---|---|
Vol. Sold | 166,934 |
Sold Value | £778.20k |
Vol. Bought | 96,039 |
Bought Value | £449.38k |
PE Ratio | 10.57955 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:26 | 465.50 | 81,049 | Sell* | 466.00 | 467.00 | 377.28k | UT Uncrossing Trade |
14-Jun-24 | 16:29:45 | 466.50 | 21 | Sell* | 466.50 | 467.00 | 97.97 | A Automatic Execution |
14-Jun-24 | 16:29:45 | 466.50 | 470 | Sell* | 466.50 | 467.00 | 2,193 | A Automatic Execution |
14-Jun-24 | 16:27:36 | 467.00 | 26 | Buy* | 466.50 | 467.00 | 121.42 | A Automatic Execution |
14-Jun-24 | 16:27:21 | 467.00 | 2 | Buy* | 466.50 | 467.00 | 9.34 | A Automatic Execution |
14-Jun-24 | 16:27:09 | 467.00 | 7 | Sell* | 467.00 | 467.50 | 32.69 | A Automatic Execution |
14-Jun-24 | 16:27:09 | 467.00 | 7 | Sell* | 467.00 | 467.50 | 32.69 | A Automatic Execution |
14-Jun-24 | 16:27:09 | 467.00 | 3 | Sell* | 467.00 | 467.50 | 14.01 | A Automatic Execution |
14-Jun-24 | 16:27:09 | 467.00 | 5 | Sell* | 467.00 | 467.50 | 23.35 | A Automatic Execution |
14-Jun-24 | 16:27:09 | 467.00 | 2 | Sell* | 467.00 | 467.50 | 9.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |