Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:34 | 479.00 | 284 | Unknown* | 1,360 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:31 | 478.988 | 591 | Unknown* | 2,831 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:04 | 478.476 | 645 | Unknown* | 3,086 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:49 | 478.698 | 2,345 | Unknown* | 11.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 478.145 | 2,094 | Unknown* | 10.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 475.714 | 60 | Unknown* | 285.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 474.047 | 2 | Unknown* | 9.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 476.232 | 171 | Unknown* | 814.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 475.161 | 1,178 | Unknown* | 5,597 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 475.187 | 94 | Unknown* | 446.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:53 | 475.399 | 184 | Unknown* | 874.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:01 | 478.958 | 15,823 | Unknown* | 75.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:26 | 479.155 | 71 | Unknown* | 340.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:10 | 479.645 | 767 | Unknown* | 3,679 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 478.526 | 57 | Unknown* | 272.76 | O Ordinary Was reported as OTC |