Vesuvius Share Trades (VSVS)

Vesuvius Information

Share Price Information for Vesuvius (VSVS)

Share Price is delayed by 15 minutes

Share Price: 499.50

Bid: 499.50

Ask: 500.00

Change: -0.50 (-0.10%)

Spread: 0.50 (0.10%)

Open: 509.00

High: 509.00

Low: 496.50

Prev. Close: 500.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:55:52	499.50	78	Sell*	499.50	500.00	389.61	A Automatic Execution
09-May-24	11:55:17	500.00	5	Buy*	499.00	500.00	25.00	O Ordinary Trade was executed as an SI
09-May-24	11:51:30	499.00	132	Sell*	499.00	500.00	658.68	A Automatic Execution
09-May-24	11:50:27	499.00	199	Sell*	499.00	500.00	993.01	A Automatic Execution
09-May-24	11:50:27	499.00	57	Sell*	499.00	500.00	284.43	A Automatic Execution
09-May-24	11:50:23	499.00	33	Sell*	498.50	500.00	164.67	A Automatic Execution
09-May-24	11:50:23	499.00	4	Sell*	499.00	500.00	19.96	A Automatic Execution
09-May-24	11:50:23	499.00	72	Sell*	499.00	500.00	359.28	A Automatic Execution
09-May-24	11:48:57	500.00	1,667	Buy*	499.00	500.00	8,335	O Ordinary
09-May-24	11:48:45	499.50	78	Sell*	499.00	500.00	389.61	A Automatic Execution
09-May-24	11:48:45	499.50	49	Sell*	499.50	500.00	244.76	A Automatic Execution
09-May-24	11:48:42	500.00	23	Sell*	500.00	501.00	115.00	A Automatic Execution
09-May-24	11:48:42	500.00	63	Sell*	500.00	501.00	315.00	A Automatic Execution
09-May-24	11:48:42	500.00	27	Sell*	500.00	501.00	135.00	A Automatic Execution
09-May-24	11:48:42	500.00	57	Sell*	500.00	501.00	285.00	A Automatic Execution