Vesuvius Share Price | |
---|---|
Price | 490.50 |
Bid | 490.00 |
Ask | 491.00 |
Change | 6.50 (1.34%) |
Volume | 34,225 |
Open | 483.00 |
High | 490.50 |
Low | 482.00 |
Prev. Close | 484.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.74m |
Market Capitalisation | £1.31b |
Market Size | 1,000 |
52 Week High | 504.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 287 |
---|---|
Vol. Sold | 12,085 |
Sold Value | £58.94k |
Vol. Bought | 22,140 |
Bought Value | £108.09k |
PE Ratio | 11.14773 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:45:16 | 490.50 | 194 | Buy* | 490.00 | 490.50 | 951.57 | A Automatic Execution |
02-May-24 | 12:45:16 | 490.50 | 2 | Buy* | 490.00 | 490.50 | 9.81 | A Automatic Execution |
02-May-24 | 12:45:16 | 490.50 | 509 | Buy* | 490.00 | 490.50 | 2,497 | A Automatic Execution |
02-May-24 | 12:45:16 | 490.50 | 203 | Buy* | 490.00 | 490.50 | 995.72 | A Automatic Execution |
02-May-24 | 12:40:28 | 490.00 | 10 | Sell* | 490.00 | 490.50 | 49.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:39:48 | 490.00 | 160 | Buy* | 489.50 | 491.00 | 784.00 | A Automatic Execution |
02-May-24 | 12:39:48 | 490.50 | 326 | Buy* | 489.00 | 490.50 | 1,599 | A Automatic Execution |
02-May-24 | 12:39:48 | 490.50 | 450 | Buy* | 489.00 | 490.50 | 2,207 | A Automatic Execution |
02-May-24 | 12:39:48 | 490.50 | 444 | Buy* | 489.00 | 490.50 | 2,178 | A Automatic Execution |
02-May-24 | 12:39:48 | 490.50 | 450 | Buy* | 489.00 | 490.50 | 2,207 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |