Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3AM Share
Price
V3AM Share
News
V3AM Share
Chat
V3AM Share
Trades106
V3AM
Live RNS
V3AM Share
Charts
V3AM Level 2
Console
V3AM Live
Share Price
V3AM Broker
Ratings
V3AM Directors
Deals
V3AM Financial
Diary
V3AM
Fundamentals
V3AM Short
Positions
V3AM
Media
V3AM Company
Research
V3AM Company
Timeline
Vanesggagd Information
Share Price Information for Vanesggagd (V3AM)
Share Price is delayed by 15 minutes
Get Live Data
6.028
-0.043 (-0.71%)
Bid:
5.996
Ask:
6.001
Spread:
0.005 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesggagd Share Chart
| Vanesggagd Share Price | |||
|---|---|---|---|
| Price | 6.028 | Open | 6.026 |
| Bid | 5.996 | High | 6.028 |
| Ask | 6.001 | Low | 6.023 |
| Change | -0.043 (-0.71%) | Close | 6.071 |
| Volume | 19,327 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.109 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 4.68475 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 13,153 |
| Sold Value | £79.27k |
| Vol. Bought | 5,672 |
| Bought Value | £34.18k |
| Market Size | 2,000 |
£ 1,056.25 (+5.62%)
1 month ago
£ 1,109.92 (+10.99%)
3 months ago
£ 1,107.17 (+10.72%)
6 months ago
£ 1,274.35 (+27.44%)
1 year ago
Add V3AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanesggagd also watch
Recent Share Trades for Vanesggagd (V3AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:22:27 | 6.0034 | 59 | Sell* | 6.002 | 6.006 | 354.20 | O Ordinary |
| 05-Jun-26 | 15:14:03 | 6.00675 | 8 | Buy* | 6.002 | 6.007 | 48.05 | O Ordinary |
| 05-Jun-26 | 15:09:43 | 5.9995 | 1 | Sell* | 6.00 | 6.009 | 6.00 | O Ordinary |
| 05-Jun-26 | 15:02:31 | 6.00 | 50 | Buy* | 5.995 | 6.002 | 300.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:57:15 | 6.00 | 10 | Buy* | 5.994 | 6.00 | 60.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:53:32 | 6.004 | 2 | Buy* | 5.999 | 6.004 | 12.01 | O Ordinary |
| 05-Jun-26 | 14:49:41 | 5.999 | 5 | Buy* | 5.994 | 6.00 | 29.99 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:45:43 | 6.008 | 7 | Buy* | 6.003 | 6.008 | 42.06 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:47 | 6.022 | 0 | Unknown* | 6.016 | 6.022 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:34:48 | 6.023 | 1 | Buy* | 6.018 | 6.023 | 6.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanesggagd (V3AM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanesggagd (V3AM)
Follow the stocks
