| Sprourminaccgbx Share Price | |||
|---|---|---|---|
| Price | 1,053.00 | Open | 1,036.00 |
| Bid | 1,048.60 | High | 1,053.00 |
| Ask | 1,052.40 | Low | 1,033.20 |
| Change | 45.40 (4.51%) | Close | 1,007.60 |
| Volume | 32,160 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,465.60 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 725.90 |
| Year Low Date | 10-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 313 |
|---|---|
| Vol. Sold | 4,659 |
| Sold Value | £48.68k |
| Vol. Bought | 27,501 |
| Bought Value | £286.73k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:07:19 | 1,051.616 | 176 | Buy* | 1,048.00 | 1,055.00 | 1,851 | O Ordinary |
| 15-Jun-26 | 14:03:16 | 1,047.60 | 1 | Sell* | 1,047.60 | 1,055.00 | 10.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:00:52 | 1,047.9801 | 77 | Sell* | 1,047.60 | 1,055.20 | 806.94 | O Ordinary |
| 15-Jun-26 | 13:56:53 | 1,054.80 | 47 | Buy* | 1,047.60 | 1,054.80 | 495.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:52:24 | 1,055.20 | 0 | Unknown* | 1,047.40 | 1,055.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:47:55 | 1,054.40 | 10 | Buy* | 1,047.80 | 1,054.60 | 105.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:47:18 | 1,046.40 | 0 | Unknown* | 1,046.40 | 1,054.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:45:04 | 1,053.60 | 1 | Buy* | 1,047.80 | 1,053.60 | 10.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:42:58 | 1,053.00 | 390 | Sell* | 1,047.60 | 1,055.00 | 4,107 | A Automatic Execution |
| 15-Jun-26 | 13:41:45 | 1,054.60 | 0 | Unknown* | 1,049.80 | 1,054.60 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||