Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sprourminaccgbx Share Price

Pin to quick picksSprourminaccgbx Share Price (URNP)

Sprourminaccgbx Information

Share Price Information for Sprourminaccgbx (URNP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 878.00
Bid: 874.00
Ask: 879.80
Change: 11.40 (1.32%)
Spread: 5.80 (0.664%)
Open: 874.90
High: 878.40
Low: 871.90
Prev. Close: 866.60
URNP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Sprott Uranium Miners Etf Acc Etf Gbx

Hanetf Icav Sprott Uranium Miners Etf Acc Etf Gbx is listed on the London Stock Exchange trading with ticker code URNP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sprourminaccgbx share price has been traded in a range of 517.60, hitting a high of 1,017.60, and a low of 500.00.

Intraday Sprourminaccgbx Share Chart

Sprourminaccgbx Share Price
Price 878.00
Bid 874.00
Ask 879.80
Change 11.40 (1.32%)
Volume 98,405
Open 874.90
High 878.40
Low 871.90
Prev. Close 866.60

3 Month Sprourminaccgbx Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 1,017.60
52 Week High Date 02-Feb-2024
52 Week Low 500.00
52 Week Low Date 04-May-2023
# Trades 53
Vol. Sold 53,785
Sold Value £470.25k
Vol. Bought 44,620
Bought Value £390.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sprourminaccgbx (URNP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:05878.0015,150Sell*874.00879.80133.02kUT Uncrossing Trade
26-Apr-2416:28:44876.90600Sell*876.90879.005,261A Automatic Execution
26-Apr-2416:20:05878.100111Sell*878.10879.9096.59O Ordinary
Trade was executed as an SI
26-Apr-2416:11:43879.98993Buy*878.80880.5026.40O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:56:44878.4050Sell*878.40880.90439.20A Automatic Execution
26-Apr-2415:53:31878.2421,793Sell*877.60880.3015.75kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:43:28876.453,213Sell*875.80878.1028.16kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:30:53877.89910,000Buy*875.10877.9087.79kO Ordinary
26-Apr-2415:29:49877.37110,000Buy*874.30877.4087.74kO Ordinary
26-Apr-2415:14:58873.005,119Sell*873.00876.8044.69kA Automatic Execution
View more Sprourminaccgbx trades

Directors Deals for Sprourminaccgbx (URNP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sprourminaccgbx directors deals
View more Sprourminaccgbx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.