Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sprourminaccgbx Share Price

Pin to quick picksSprourminaccgbx Share Price (URNP)

Sprourminaccgbx Information

Share Price Information for Sprourminaccgbx (URNP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 966.60
Bid: 964.40
Ask: 967.40
Change: 23.20 (2.46%)
Spread: 3.00 (0.311%)
Open: 951.00
High: 966.90
Low: 942.80
Prev. Close: 942.70
URNP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Sprott Uranium Miners Etf Acc Etf Gbx

Hanetf Icav Sprott Uranium Miners Etf Acc Etf Gbx is listed on the London Stock Exchange trading with ticker code URNP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sprourminaccgbx share price has been traded in a range of 517.40, hitting a high of 1,017.60, and a low of 500.20.

Intraday Sprourminaccgbx Share Chart

Sprourminaccgbx Share Price
Price 966.60
Bid 964.40
Ask 967.40
Change 23.20 (2.46%)
Volume 28,864
Open 951.00
High 966.90
Low 942.80
Prev. Close 942.70

3 Month Sprourminaccgbx Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 1,017.60
52 Week High Date 02-Feb-2024
52 Week Low 500.20
52 Week Low Date 30-May-2023
# Trades 62
Vol. Sold 3,398
Sold Value £32.63k
Vol. Bought 25,466
Bought Value £244.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sprourminaccgbx (URNP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:29:26964.80500Sell*964.80967.104,824O Ordinary
09-May-2416:15:51966.60500Buy*964.90966.604,833A Automatic Execution
09-May-2416:14:44966.999500Buy*965.20967.004,835O Ordinary
09-May-2416:04:16965.302Buy*963.30965.3019.31O Ordinary
Trade was executed as an SI
09-May-2415:49:46964.778225Buy*962.60964.802,171O Ordinary
09-May-2415:49:20964.78700Buy*962.80964.806,753O Ordinary
09-May-2415:43:17964.005Buy*961.50964.0048.20O Ordinary
Trade was executed as an SI
09-May-2415:37:33963.904Buy*961.40964.8038.56O Ordinary
Trade was executed as an SI
09-May-2415:35:39963.705Buy*960.50963.5048.19O Ordinary
Trade was executed as an SI
09-May-2415:27:12963.771206Buy*960.90963.801,985O Ordinary
View more Sprourminaccgbx trades

Directors Deals for Sprourminaccgbx (URNP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sprourminaccgbx directors deals
View more Sprourminaccgbx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.