Sprourminaccgbx Share Trades (URNP)

Sprourminaccgbx Information

Share Price Information for Sprourminaccgbx (URNP)

Share Price is delayed by 15 minutes

Share Price: 981.70

Bid: 978.90

Ask: 979.90

Change: 15.80 (1.64%)

Spread: 1.00 (0.102%)

Open: 973.80

High: 981.70

Low: 973.10

Prev. Close: 965.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:53:55	981.65	5	Buy*	978.80	981.80	49.08	O Ordinary
10-May-24	12:48:42	981.70	672	Buy*	978.80	981.70	6,597	A Automatic Execution
10-May-24	12:11:46	979.484	510	Sell*	978.50	980.90	4,995	O Ordinary
10-May-24	12:09:51	980.70	13	Buy*	977.30	980.70	127.49	O Ordinary Trade was executed as an SI
10-May-24	12:09:51	980.70	287	Buy*	976.50	980.70	2,815	A Automatic Execution
10-May-24	12:09:50	980.70	136	Buy*	968.30	980.70	1,334	O Ordinary Trade was executed as an SI
10-May-24	11:59:39	978.40	4,573	Sell*	978.40	980.50	44.74k	A Automatic Execution
10-May-24	11:48:30	979.095	204	Sell*	978.00	980.50	1,997	O Ordinary
10-May-24	11:36:44	980.60	5	Buy*	978.70	980.60	49.03	O Ordinary Trade was executed as an SI
10-May-24	11:27:21	979.266	4,422	Sell*	978.20	980.80	43.30k	O Ordinary
10-May-24	11:25:47	978.20	4,422	Sell*	978.20	980.80	43.26k	O Ordinary
10-May-24	11:13:00	979.225	1,787	Sell*	978.20	980.70	17.50k	O Ordinary
10-May-24	11:11:52	980.575	508	Buy*	978.20	980.70	4,981	O Ordinary
10-May-24	11:11:32	979.225	280	Sell*	978.20	980.70	2,742	O Ordinary
10-May-24	11:05:26	979.635	204	Buy*	978.20	981.00	1,998	O Ordinary