| Toyota Motor Share Price | |||
|---|---|---|---|
| Price | 2,872.9321 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2,872.9321 |
| Volume | 225,674 | ||
| Currency | JPY |
|---|---|
| Issue Country | JP |
| Shares in Issue | 13.03b |
| Market Cap | |
| PE Ratio | 9.730507 |
| EPS | 295.25 |
| Year High | 3,853.44736 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 2,444.79561 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 50.00 |
| Yield | 1.74% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:16:15 | 2,863.14733 | 1 | Unknown* | 0.00 | 0.00 | 2,863 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:16:15 | 2,846.42551 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:15 | 2,845.68232 | 5 | Unknown* | 0.00 | 0.00 | 14.23k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:32:54 | 2,844.56753 | 12 | Unknown* | 0.00 | 0.00 | 34.13k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:28:27 | 2,843.45275 | 4 | Unknown* | 0.00 | 0.00 | 11.37k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:14:37 | 2,857.94499 | 1 | Unknown* | 0.00 | 0.00 | 2,858 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:09:51 | 2,857.57339 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:33:07 | 2,846.79711 | 1 | Unknown* | 0.00 | 0.00 | 2,847 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:33:07 | 2,846.79711 | 3 | Unknown* | 0.00 | 0.00 | 8,540 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:33:07 | 2,857.94499 | 6 | Unknown* | 0.00 | 0.00 | 17.15k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||