Tyman Plc Share Price | |
---|---|
Price | 368.00 |
Bid | 333.00 |
Ask | 368.00 |
Change | -7.00 (-1.96%) |
Volume | 15,831 |
Open | 365.00 |
High | 370.50 |
Low | 347.00 |
Prev. Close | 357.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.56m |
Market Capitalisation | £594.32m |
Market Size | 0 |
52 Week High | 401.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 232.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 13,556 |
Sold Value | £48.52k |
Vol. Bought | 2,275 |
Bought Value | £8.00k |
PE Ratio | 17.88265 |
Earnings | 19.60 |
Dividend | 13.70 |
Yield | 3.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:45:07 | 348.32 | 384 | Buy* | 331.00 | 365.00 | 1,338 | O Ordinary |
21-Jun-24 | 14:42:48 | 348.32 | 1,000 | Buy* | 331.00 | 365.00 | 3,483 | O Ordinary |
21-Jun-24 | 13:41:45 | 350.48 | 546 | Sell* | 333.00 | 368.00 | 1,914 | O Ordinary |
21-Jun-24 | 13:09:15 | 352.00 | 2,278 | Sell* | 335.00 | 370.00 | 8,019 | O Ordinary |
21-Jun-24 | 12:46:57 | 352.48 | 800 | Sell* | 335.00 | 370.00 | 2,820 | O Ordinary |
21-Jun-24 | 09:56:41 | 356.48 | 1,027 | Sell* | 339.00 | 374.00 | 3,661 | O Ordinary |
21-Jun-24 | 09:20:16 | 356.64 | 891 | Buy* | 339.00 | 374.00 | 3,178 | O Ordinary |
21-Jun-24 | 09:04:39 | 356.80 | 1,496 | Sell* | 340.00 | 375.00 | 5,338 | O Ordinary |
21-Jun-24 | 08:54:30 | 357.28 | 209 | Sell* | 340.00 | 375.00 | 746.72 | O Ordinary |
21-Jun-24 | 08:49:58 | 361.00 | 5,800 | Sell* | 344.00 | 380.00 | 20.94k | O Ordinary |