| Trufin Plc Share Price | |||
|---|---|---|---|
| Price | 135.00 | Open | 135.50 |
| Bid | 134.00 | High | 135.50 |
| Ask | 136.00 | Low | 135.00 |
| Change | -1.00 (-0.74%) | Close | 136.00 |
| Volume | 55,683 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 94.20m |
| Market Cap | £127.17m |
| PE Ratio | 11.9469 |
| EPS | 11.30 |
| Year High | 147.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 85.50 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 47,198 |
| Sold Value | £63.44k |
| Vol. Bought | 8,485 |
| Bought Value | £11.52k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:58:06 | 135.60 | 19 | Buy* | 134.00 | 136.00 | 25.76 | O Ordinary |
| 15-Jun-26 | 15:53:59 | 134.26 | 4,218 | Sell* | 134.00 | 136.00 | 5,663 | O Ordinary |
| 15-Jun-26 | 15:52:29 | 134.26 | 7,208 | Sell* | 134.00 | 136.00 | 9,677 | O Ordinary |
| 15-Jun-26 | 14:38:29 | 134.26 | 383 | Sell* | 134.00 | 136.00 | 514.22 | O Ordinary |
| 15-Jun-26 | 13:02:11 | 136.00 | 956 | Buy* | 134.00 | 136.00 | 1,300 | O Ordinary |
| 15-Jun-26 | 11:08:10 | 134.26 | 10,429 | Sell* | 134.00 | 136.00 | 14.00k | O Ordinary |
| 15-Jun-26 | 09:21:09 | 135.70 | 7,500 | Buy* | 134.00 | 136.00 | 10.18k | O Ordinary |
| 15-Jun-26 | 09:21:08 | 136.00 | 8 | Buy* | 134.00 | 136.00 | 10.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:21:08 | 136.00 | 0 | Unknown* | 134.00 | 136.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:21:08 | 136.00 | 2 | Buy* | 134.00 | 136.00 | 2.72 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Dec-24 | 05-Dec-24 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 82.10 | GBX | 41,000 | 127,000 |
| 17-Jul-24 | 17-Jul-24 | Buy | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 49.10 | GBX | 50,890 | 215,415 |
| 16-Jul-24 | 16-Jul-24 | Buy | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 50.50 | GBX | 49,433 | 215,415 |
| 30-Sep-22 | 29-Sep-22 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 65.50 | GBX | 45,000 | 45,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 0 | 165,982 |