| Tooru Share Price | |||
|---|---|---|---|
| Price | 0.155 | Open | 0.155 |
| Bid | 0.15 | High | 0.155 |
| Ask | 0.16 | Low | 0.155 |
| Change | 0.00 (0.00%) | Close | 0.155 |
| Volume | 7,959,696 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.19b |
| Market Cap | £3.40m |
| PE Ratio | -1.148148 |
| EPS | -0.135 |
| Year High | 0.33 |
|---|---|
| Year High Date | 14-Jan-2026 |
| Year Low | 0.155 |
| Year Low Date | 29-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 7,709,696 |
| Sold Value | £11.60k |
| Vol. Bought | 250,000 |
| Bought Value | £N/A |
| Market Size | 1,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 14:06:55 | 0.1502 | 509,696 | Sell* | 0.15 | 0.16 | 765.56 | O Ordinary |
| 30-Jun-26 | 12:04:40 | 0.1502 | 700,000 | Sell* | 0.15 | 0.16 | 1,051 | O Ordinary |
| 30-Jun-26 | 11:55:44 | 0.151 | 3,000,000 | Sell* | 0.15 | 0.16 | 4,530 | O Ordinary |
| 30-Jun-26 | 08:27:00 | 0.1589 | 250,000 | Buy* | 0.15 | 0.16 | 397.25 | O Ordinary |
| 30-Jun-26 | 08:01:27 | 0.1502 | 3,500,000 | Sell* | 0.15 | 0.16 | 5,257 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 05-Jun-26 | Sell | Scott Paul Livingston held the position of CEO at the time of this trade.Scott Paul Livingston | 0.17 | GBX | 32,083,252 | 194,053,933 |
| 08-Jun-26 | 29-May-26 | Buy | Scott Paul Livingston held the position of CEO at the time of this trade.Scott Paul Livingston | 0.20 | GBX | 32,083,252 | 194,053,933 |
| 06-May-26 | 29-Apr-26 | Buy | Scott Paul Livingston held the position of CEO at the time of this trade.Scott Paul Livingston | 0.19 | GBX | 9,118,876 | 194,053,933 |
| 06-May-26 | 29-Apr-26 | Sell | Scott Paul Livingston held the position of CEO at the time of this trade.Scott Paul Livingston | 1.80 | GBX | 9,118,876 | 194,053,933 |
| 06-Mar-26 | 04-Mar-26 | Buy | Scott Paul Livingston held the position of CEO at the time of this trade.Scott Paul Livingston | 0.24 | GBX | 10,160,333 | 133,253,933 |