| Team Internet Share Price | |||
|---|---|---|---|
| Price | 37.00 | Open | 37.00 |
| Bid | 36.00 | High | 37.00 |
| Ask | 38.00 | Low | 37.00 |
| Change | 0.00 (0.00%) | Close | 37.00 |
| Volume | 152,554 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 250.14m |
| Market Cap | £92.55m |
| PE Ratio | 5.269373 |
| EPS | 7.021708 |
| Year High | 72.90 |
|---|---|
| Year High Date | 02-Jun-2025 |
| Year Low | 31.50 |
| Year Low Date | 01-May-2026 |
| Dividend | 3.00 |
| Yield | 8.108% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 85,214 |
| Sold Value | £31.35k |
| Vol. Bought | 5 |
| Bought Value | £N/A |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:10 | 37.00 | 1 | Unknown* | 36.00 | 38.00 | 0.37 | UT Uncrossing Trade |
| 21-May-26 | 16:15:23 | 37.00 | 15,000 | Unknown* | 36.00 | 38.00 | 5,550 | O Ordinary |
| 21-May-26 | 16:01:49 | 36.979 | 46,140 | Sell* | 36.00 | 38.00 | 17.06k | O Ordinary |
| 21-May-26 | 15:27:29 | 37.00 | 34,000 | Unknown* | 36.00 | 38.00 | 12.58k | O Ordinary |
| 21-May-26 | 15:00:58 | 36.65 | 9,492 | Sell* | 36.00 | 38.00 | 3,479 | O Ordinary |
| 21-May-26 | 14:00:18 | 37.00 | 3,764 | Unknown* | 36.00 | 38.00 | 1,393 | UT Uncrossing Trade |
| 21-May-26 | 12:56:00 | 36.00 | 9,500 | Sell* | 36.00 | 38.00 | 3,420 | O Ordinary |
| 21-May-26 | 12:28:57 | 37.97 | 5 | Buy* | 36.00 | 38.00 | 1.90 | O Ordinary |
| 21-May-26 | 12:26:55 | 36.625 | 6,834 | Sell* | 36.00 | 38.00 | 2,503 | O Ordinary |
| 21-May-26 | 11:00:21 | 37.00 | 235 | Unknown* | 36.00 | 38.00 | 86.95 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 31-Mar-26 | Transfer To | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 0.00 | 96,009 | 67,733,504 | |
| 16-Dec-25 | 12-Dec-25 | Transfer To | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 0.00 | 208,135 | 18,494,025 | |
| 09-Dec-24 | 04-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 82.00 | GBX | 25,000 | 18,702,160 |
| 09-Dec-24 | 03-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 78.93 | GBX | 40,000 | 18,702,160 |
| 09-Dec-24 | 02-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 79.17 | GBX | 25,000 | 18,702,160 |