Team Internet Share Price | |
---|---|
Price | 191.00 |
Bid | 190.40 |
Ask | 190.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 191.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 250.14m |
Market Capitalisation | £477.76m |
Market Size | 7,500 |
52 Week High | 192.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 108.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.20136 |
Earnings | 7.021708 |
Dividend | 1.00 |
Yield | 0.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
|
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Nov-23 | 17-Nov-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 115.70 | GBX | 4,000 | 66,676,660 |
20-Nov-23 | 16-Nov-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 115.65 | GBX | 4,000 | 66,676,660 |
18-Sep-15 | 17-Sep-15 | Exercise of Option | Lewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller | 24.38 | GBX | 12,304 | 12,304 |
18-Sep-15 | 17-Sep-15 | Exercise of Option | Lewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller | 24.38 | GBX | 12,304 | 0 |
26-Feb-15 | 26-Feb-15 | Sell | James Liddiard held the position of Company Secretary at the time of this trade.James Liddiard | 28.05 | GBX | 94,278 | 98,907 |