Ishrc Msci Wld Share Price | |
---|---|
Price | 7,732.00 |
Bid | 7,734.00 |
Ask | 7,735.00 |
Change | -33.00 (-0.42%) |
Volume | 54,868 |
Open | 7,765.00 |
High | 7,787.00 |
Low | 7,719.00 |
Prev. Close | 7,765.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 7,925.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,417.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 1,061 |
---|---|
Vol. Sold | 25,366 |
Sold Value | £1.96m |
Vol. Bought | 28,684 |
Bought Value | £2.23m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:26:23 | 7,735.00 | 0 | Unknown* | 7,734.00 | 7,735.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:23:55 | 7,737.00 | 0 | Unknown* | 7,734.00 | 7,735.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:55 | 7,734.00 | 15 | Unknown* | 7,734.00 | 7,735.00 | 1,160 | O Ordinary Was reported as OTC |
31-May-24 | 16:23:01 | 7,737.00 | 5 | Unknown* | 7,734.00 | 7,735.00 | 386.85 | O Ordinary Was reported as OTC |
31-May-24 | 16:28:18 | 7,735.00 | 0 | Unknown* | 7,734.00 | 7,735.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:13 | 7,737.00 | 1 | Unknown* | 7,734.00 | 7,735.00 | 77.37 | O Ordinary Was reported as OTC |
31-May-24 | 16:27:59 | 7,736.00 | 0 | Unknown* | 7,734.00 | 7,735.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:28:00 | 7,736.00 | 0 | Unknown* | 7,734.00 | 7,735.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:28:00 | 7,736.00 | 0 | Unknown* | 7,734.00 | 7,735.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:28:00 | 7,736.00 | 0 | Unknown* | 7,734.00 | 7,735.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|