Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SWDA Share
Price
SWDA Share
News
SWDA Share
Chat
SWDA Share
Trades1,986
SWDA
Live RNS
SWDA Share
Charts
SWDA Level 2
Console
SWDA Live
Share Price
SWDA Broker
Ratings
SWDA Directors
Deals
SWDA Financial
Diary
SWDA
Fundamentals
SWDA Short
Positions
SWDA
Media
SWDA Company
Research
SWDA Company
Timeline
Ishrc Msci Wld Information
Share Price Information for Ishrc Msci Wld (SWDA)
Share Price is delayed by 15 minutes
Get Live Data
10,770.00
51.00 (0.48%)
Bid:
10,771.00
Ask:
10,774.00
Spread:
3.00 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Msci Wld Share Chart
| Ishrc Msci Wld Share Price | |||
|---|---|---|---|
| Price | 10,770.00 | Open | 10,765.00 |
| Bid | 10,771.00 | High | 10,778.00 |
| Ask | 10,774.00 | Low | 10,746.00 |
| Change | 51.00 (0.48%) | Close | 10,719.00 |
| Volume | 47,523 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,859.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 8,674.00 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,986 |
|---|---|
| Vol. Sold | 5,484 |
| Sold Value | £578.24k |
| Vol. Bought | 40,680 |
| Bought Value | £3.71m |
| Market Size | 500 |
£ 1,004.48 (+0.45%)
1 month ago
£ 1,118.38 (+11.84%)
3 months ago
£ 1,111.68 (+11.17%)
6 months ago
£ 1,240.64 (+24.06%)
1 year ago
Add SWDA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishrc Msci Wld also watch
Users who hold Ishrc Msci Wld also hold
Recent Share Trades for Ishrc Msci Wld (SWDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:09 | 10,770.00 | 885 | Sell* | 10,771.00 | 10,774.00 | 95.31k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:02 | 10,772.00 | 35 | Sell* | 10,772.00 | 10,775.00 | 3,770 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 10,772.00 | 35 | Unknown* | 10,772.00 | 10,775.00 | 3,770 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 16:29:01 | 10,772.00 | 9 | Sell* | 10,772.00 | 10,775.00 | 969.48 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:01 | 10,772.00 | 9 | Unknown* | 10,772.00 | 10,775.00 | 969.48 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 16:28:57 | 10,775.00 | 0 | Unknown* | 10,772.00 | 10,775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:45 | 10,775.00 | 0 | Unknown* | 10,772.00 | 10,775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:09 | 10,772.00 | 35 | Unknown* | 10,772.00 | 10,775.00 | 3,770 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 16:28:09 | 10,772.00 | 35 | Sell* | 10,772.00 | 10,775.00 | 3,770 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:07 | 10,772.00 | 55 | Unknown* | 10,772.00 | 10,775.00 | 5,925 | O Ordinary Was reported as OTC |
Directors Deals for Ishrc Msci Wld (SWDA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
