| L&g 2xs Fts100 Share Price | |||
|---|---|---|---|
| Price | 206.25 | Open | 204.60 |
| Bid | 207.40 | High | 208.65 |
| Ask | 209.25 | Low | 204.60 |
| Change | 6.63 (3.32%) | Close | 199.62 |
| Volume | 149,516 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 288.50 |
|---|---|
| Year High Date | 23-May-2025 |
| Year Low | 184.84 |
| Year Low Date | 27-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 128,730 |
| Sold Value | £267.54k |
| Vol. Bought | 20,786 |
| Bought Value | £42.81k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:22 | 206.25 | 5,952 | Buy* | 207.40 | 209.25 | 12.28k | UT Uncrossing Trade |
| 15-May-26 | 16:29:11 | 209.65 | 476 | Buy* | 209.40 | 209.60 | 997.93 | O Ordinary |
| 15-May-26 | 16:13:13 | 208.65 | 19 | Sell* | 208.45 | 208.65 | 39.64 | A Automatic Execution |
| 15-May-26 | 15:56:03 | 208.6846 | 24,150 | Sell* | 208.65 | 208.85 | 50.40k | O Ordinary |
| 15-May-26 | 15:49:09 | 208.351 | 1,250 | Sell* | 208.35 | 208.55 | 2,604 | O Ordinary |
| 15-May-26 | 15:17:19 | 208.35 | 744 | Sell* | 208.35 | 208.55 | 1,550 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:17:14 | 208.35 | 1,755 | Sell* | 208.35 | 208.55 | 3,657 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:04:44 | 208.6347 | 24,159 | Sell* | 208.60 | 208.80 | 50.40k | O Ordinary |
| 15-May-26 | 12:45:07 | 208.185 | 3,000 | Buy* | 208.00 | 208.20 | 6,246 | O Ordinary |
| 15-May-26 | 12:43:12 | 208.0847 | 24,165 | Sell* | 208.05 | 208.25 | 50.28k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||