L&g 2xs Fts100 Share Trades (SUK2)

L&g 2xs Fts100 Information

Share Price Information for L&g 2xs Fts100 (SUK2)

Share Price is delayed by 15 minutes

Share Price: 318.95

Bid: 318.80

Ask: 319.30

Change: -4.90 (-1.51%)

Spread: 0.50 (0.157%)

Open: 320.00

High: 321.45

Low: 318.95

Prev. Close: 323.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:37	318.95	26,461	Buy*	318.90	318.95	84.40k	A Automatic Execution
26-Apr-24	16:19:25	319.187	1,256	Sell*	319.00	319.65	4,009	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:00:27	319.786	18,762	Buy*	319.55	320.00	60.00k	O Ordinary
26-Apr-24	15:57:38	319.695	2,970	Buy*	319.45	319.75	9,495	O Ordinary
26-Apr-24	15:56:54	319.80	401	Buy*	319.45	319.80	1,282	A Automatic Execution
26-Apr-24	15:53:30	319.748	890	Buy*	319.55	319.90	2,846	O Ordinary
26-Apr-24	15:38:51	319.90	38,740	Sell*	319.90	320.05	123.93k	A Automatic Execution
26-Apr-24	15:38:51	319.90	31,260	Buy*	319.50	319.90	100.00k	A Automatic Execution
26-Apr-24	15:19:22	320.041	5,000	Buy*	319.65	320.40	16.00k	O Ordinary
26-Apr-24	15:08:06	319.85	31,265	Buy*	319.40	319.85	100.00k	A Automatic Execution
26-Apr-24	15:07:43	319.799	1,528	Buy*	319.35	319.80	4,887	O Ordinary
26-Apr-24	15:07:33	319.95	10	Buy*	319.55	319.95	32.00	A Automatic Execution
26-Apr-24	15:03:00	320.00	430	Sell*	320.00	320.10	1,376	A Automatic Execution
26-Apr-24	14:57:28	320.60	935	Buy*	320.20	320.60	2,998	A Automatic Execution
26-Apr-24	14:40:55	320.272	2,000	Buy*	320.00	320.30	6,405	O Ordinary