L&g 2xs Fts100 Share Trades (SUK2)

L&g 2xs Fts100 Information

Share Price Information for L&g 2xs Fts100 (SUK2)

Share Price is delayed by 15 minutes

Share Price: 298.10

Bid: 297.70

Ask: 298.30

Change: -3.575 (-1.19%)

Spread: 0.60 (0.202%)

Open: 299.50

High: 299.50

Low: 296.60

Prev. Close: 301.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:33	298.081	1,700	Buy*	297.70	298.10	5,067	O Ordinary
10-May-24	16:24:55	297.997	20	Buy*	297.70	298.00	59.60	O Ordinary
10-May-24	16:21:41	298.10	6,715	Buy*	297.70	298.10	20.02k	A Automatic Execution
10-May-24	15:49:58	297.637	4,500	Sell*	297.55	298.05	13.39k	O Ordinary
10-May-24	14:50:30	298.445	32	Buy*	297.95	298.45	95.50	O Ordinary
10-May-24	14:48:43	298.395	45	Buy*	297.85	298.40	134.28	O Ordinary
10-May-24	12:49:08	296.80	26	Sell*	296.80	297.25	77.17	A Automatic Execution
10-May-24	12:17:56	298.05	6,290	Buy*	297.60	298.05	18.75k	A Automatic Execution
10-May-24	12:16:20	297.554	72	Sell*	297.50	297.95	214.24	O Ordinary
10-May-24	12:15:25	297.455	84	Sell*	297.45	297.95	249.86	O Ordinary
10-May-24	12:02:28	297.596	2,083	Buy*	297.15	297.60	6,199	O Ordinary
10-May-24	11:38:02	297.05	2,500	Sell*	297.05	297.45	7,426	A Automatic Execution
10-May-24	11:37:32	297.494	2,500	Buy*	296.85	297.50	7,437	O Ordinary
10-May-24	11:31:05	297.029	10,000	Buy*	296.65	297.15	29.70k	O Ordinary
10-May-24	11:21:42	296.605	6,748	Sell*	296.40	297.00	20.01k	O Ordinary