L&g 2xs Fts100 Share Price | |
---|---|
Price | 318.95 |
Bid | 318.80 |
Ask | 319.30 |
Change | -4.90 (-1.51%) |
Volume | 226,924 |
Open | 320.00 |
High | 321.45 |
Low | 318.95 |
Prev. Close | 323.95 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 396.10 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 318.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 159 |
---|---|
Vol. Sold | 94,423 |
Sold Value | £302.82k |
Vol. Bought | 132,501 |
Bought Value | £423.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:37 | 318.95 | 26,461 | Buy* | 318.90 | 318.95 | 84.40k | A Automatic Execution |
26-Apr-24 | 16:19:25 | 319.187 | 1,256 | Sell* | 319.00 | 319.65 | 4,009 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:27 | 319.786 | 18,762 | Buy* | 319.55 | 320.00 | 60.00k | O Ordinary |
26-Apr-24 | 15:57:38 | 319.695 | 2,970 | Buy* | 319.45 | 319.75 | 9,495 | O Ordinary |
26-Apr-24 | 15:56:54 | 319.80 | 401 | Buy* | 319.45 | 319.80 | 1,282 | A Automatic Execution |
26-Apr-24 | 15:53:30 | 319.748 | 890 | Buy* | 319.55 | 319.90 | 2,846 | O Ordinary |
26-Apr-24 | 15:38:51 | 319.90 | 38,740 | Sell* | 319.90 | 320.05 | 123.93k | A Automatic Execution |
26-Apr-24 | 15:38:51 | 319.90 | 31,260 | Buy* | 319.50 | 319.90 | 100.00k | A Automatic Execution |
26-Apr-24 | 15:19:22 | 320.041 | 5,000 | Buy* | 319.65 | 320.40 | 16.00k | O Ordinary |
26-Apr-24 | 15:08:06 | 319.85 | 31,265 | Buy* | 319.40 | 319.85 | 100.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|