L&g 2xs Fts100 Share Price | |
---|---|
Price | 298.10 |
Bid | 297.70 |
Ask | 298.30 |
Change | -3.575 (-1.19%) |
Volume | 218,453 |
Open | 299.50 |
High | 299.50 |
Low | 296.60 |
Prev. Close | 301.575 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 396.10 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 296.60 |
52 Week Low Date | 10-May-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 66,189 |
Sold Value | £197.23k |
Vol. Bought | 152,264 |
Bought Value | £455.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:33 | 298.081 | 1,700 | Buy* | 297.70 | 298.10 | 5,067 | O Ordinary |
10-May-24 | 16:24:55 | 297.997 | 20 | Buy* | 297.70 | 298.00 | 59.60 | O Ordinary |
10-May-24 | 16:21:41 | 298.10 | 6,715 | Buy* | 297.70 | 298.10 | 20.02k | A Automatic Execution |
10-May-24 | 15:49:58 | 297.637 | 4,500 | Sell* | 297.55 | 298.05 | 13.39k | O Ordinary |
10-May-24 | 14:50:30 | 298.445 | 32 | Buy* | 297.95 | 298.45 | 95.50 | O Ordinary |
10-May-24 | 14:48:43 | 298.395 | 45 | Buy* | 297.85 | 298.40 | 134.28 | O Ordinary |
10-May-24 | 12:49:08 | 296.80 | 26 | Sell* | 296.80 | 297.25 | 77.17 | A Automatic Execution |
10-May-24 | 12:17:56 | 298.05 | 6,290 | Buy* | 297.60 | 298.05 | 18.75k | A Automatic Execution |
10-May-24 | 12:16:20 | 297.554 | 72 | Sell* | 297.50 | 297.95 | 214.24 | O Ordinary |
10-May-24 | 12:15:25 | 297.455 | 84 | Sell* | 297.45 | 297.95 | 249.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|