Sts Global Inc Share Price | |
---|---|
Price | 214.00 |
Bid | 214.00 |
Ask | 216.00 |
Change | -2.00 (-0.93%) |
Volume | 112,849 |
Open | 216.00 |
High | 216.00 |
Low | 214.00 |
Prev. Close | 216.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.94m |
Market Capitalisation | £286.63m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 109,621 |
Sold Value | £235.75k |
Vol. Bought | 3,228 |
Bought Value | £6.97k |
PE Ratio | 19.45455 |
Earnings | 11.00 |
Dividend | 6.35 |
Yield | 2.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 13:56:52 | 214.60 | 4,000 | Sell* | 214.00 | 216.00 | 8,584 | O Ordinary |
29-May-24 | 13:48:10 | 214.60 | 10,000 | Sell* | 214.00 | 216.00 | 21.46k | O Ordinary |
29-May-24 | 13:41:10 | 214.60 | 462 | Sell* | 214.00 | 216.00 | 991.45 | O Ordinary |
29-May-24 | 13:38:35 | 214.00 | 395 | Sell* | 214.00 | 216.00 | 845.30 | A Automatic Execution |
29-May-24 | 11:58:28 | 214.60 | 58 | Sell* | 214.00 | 216.00 | 124.47 | O Ordinary |
29-May-24 | 11:40:47 | 214.60 | 146 | Sell* | 214.00 | 216.00 | 313.32 | O Ordinary |
29-May-24 | 11:29:38 | 215.0001 | 6,500 | Sell* | 214.00 | 217.00 | 13.98k | O Ordinary |
29-May-24 | 11:21:44 | 215.00 | 50,000 | Sell* | 214.00 | 217.00 | 107.50k | O Ordinary |
29-May-24 | 10:59:06 | 216.00 | 3,228 | Buy* | 214.00 | 217.00 | 6,972 | O Ordinary |
29-May-24 | 10:54:42 | 215.0001 | 2,016 | Sell* | 214.00 | 217.00 | 4,334 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |