| Star Energy Share Price | |||
|---|---|---|---|
| Price | 19.00 | Open | 19.00 |
| Bid | 18.00 | High | 19.60 |
| Ask | 20.00 | Low | 19.40 |
| Change | 0.40 (2.11%) | Close | 19.00 |
| Volume | 209,821 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 192.64m |
| Market Cap | £37.37m |
| PE Ratio | -3.470483 |
| EPS | -5.59 |
| Year High | 19.90 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 6.00 |
| Year Low Date | 19-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 19,186 |
| Sold Value | £3.54k |
| Vol. Bought | 73,000 |
| Bought Value | £14.19k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:35:06 | 19.40 | 60,000 | Buy* | 18.00 | 20.00 | 11.64k | UT Uncrossing Trade |
| 03-Jun-26 | 15:08:24 | 18.10 | 1,500 | Sell* | 18.00 | 20.00 | 271.50 | O Ordinary |
| 03-Jun-26 | 14:20:29 | 18.10 | 118 | Sell* | 18.00 | 20.00 | 21.36 | O Ordinary |
| 03-Jun-26 | 13:18:52 | 18.70 | 57,077 | Unknown* | 18.00 | 20.00 | 10.67k | O Ordinary Delayed publication |
| 03-Jun-26 | 14:00:12 | 19.60 | 13,000 | Buy* | 18.00 | 20.00 | 2,548 | UT Uncrossing Trade |
| 03-Jun-26 | 12:50:14 | 18.70 | 6,036 | Sell* | 18.00 | 20.00 | 1,129 | O Ordinary |
| 03-Jun-26 | 11:28:51 | 18.743 | 60,558 | Unknown* | 18.00 | 20.00 | 11.35k | O Ordinary Delayed publication |
| 03-Jun-26 | 11:37:27 | 18.70 | 1 | Sell* | 18.00 | 20.00 | 0.19 | O Ordinary |
| 03-Jun-26 | 09:36:38 | 18.70 | 2,693 | Sell* | 18.00 | 20.00 | 503.59 | O Ordinary |
| 03-Jun-26 | 09:34:27 | 18.70 | 2,693 | Sell* | 18.00 | 20.00 | 503.59 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-May-26 | 26-May-26 | Sell | Ross Glover held the position of CEO at the time of this trade.Ross Glover | 16.00 | GBX | 289,541 | 845,803 |
| 28-May-26 | 26-May-26 | Sell | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 16.00 | GBX | 60,475 | 320,474 |
| 30-Apr-26 | 28-Apr-26 | Buy | Ross Glover held the position of CEO at the time of this trade.Ross Glover | 9.50 | GBX | 9,474 | 86,218 |
| 30-Apr-26 | 28-Apr-26 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 9.50 | GBX | 9,474 | 73,380 |
| 29-Jan-26 | 27-Jan-26 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 7.50 | GBX | 12,000 | 63,906 |