Star Energy Share Price | |
---|---|
Price | 11.775 |
Bid | 11.05 |
Ask | 11.95 |
Change | 0.00 (0.00%) |
Volume | 303,735 |
Open | 11.775 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.81m |
Market Capitalisation | £15.17m |
Market Size | 30,000 |
52 Week High | 19.88 |
52 Week High Date | 09-May-2023 |
52 Week Low | 7.12 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 231,120 |
Sold Value | £26.78k |
Vol. Bought | 72,574 |
Bought Value | £8.49k |
PE Ratio | -3.34517 |
Earnings | -3.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:26:14 | 11.095 | 50 | Sell* | 11.05 | 11.95 | 5.55 | O Ordinary |
02-May-24 | 10:04:26 | 11.70 | 72,574 | Buy* | 11.05 | 11.95 | 8,491 | O Ordinary |
02-May-24 | 08:48:54 | 11.068 | 860 | Sell* | 11.05 | 11.95 | 95.18 | O Ordinary |
02-May-24 | 08:21:42 | 11.50 | 20,000 | Sell* | 11.50 | 11.95 | 2,300 | O Ordinary |
02-May-24 | 08:21:14 | 11.50 | 30,000 | Sell* | 11.50 | 11.95 | 3,450 | O Ordinary |
02-May-24 | 08:20:47 | 11.50 | 30,000 | Sell* | 11.50 | 11.95 | 3,450 | O Ordinary |
02-May-24 | 08:12:38 | 11.61 | 50,000 | Sell* | 11.55 | 12.45 | 5,805 | O Ordinary |
02-May-24 | 08:12:17 | 12.00 | 41 | Unknown* | 11.55 | 12.45 | 4.92 | O Ordinary |
02-May-24 | 08:12:03 | 11.65 | 100,000 | Sell* | 11.55 | 12.45 | 11.65k | O Ordinary |
02-May-24 | 08:01:35 | 11.65 | 210 | Sell* | 11.55 | 12.45 | 24.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 24-Oct-23 | Transfer From | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 0.00 | 7,826 | 26,613 | |
27-Oct-23 | 24-Oct-23 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 11.50 | GBX | 3,913 | 26,613 |
01-Oct-21 | 01-Oct-21 | Buy | Avi Engel held the position of Non-Executive Director at the time of this trade.Avi Engel | 1.25 | GBX | 8,000,000 | 11,108,334 |
01-Oct-21 | 01-Oct-21 | Buy | Avraham (Avi) Hartmann held the position of CEO at the time of this trade.Avraham (Avi) Hartmann | 1.25 | GBX | 9,744,000 | 36,901,936 |
26-May-21 | 25-May-21 | Buy | Igor Vatenmacher held the position of CFO at the time of this trade.Igor Vatenmacher | 0.85 | GBX | 750,000 | 1,000,000 |