Star Energy Share Price | |
---|---|
Price | 12.10 |
Bid | 11.75 |
Ask | 12.45 |
Change | 0.025 (0.21%) |
Volume | 178,432 |
Open | 12.075 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.81m |
Market Capitalisation | £15.55m |
Market Size | 30,000 |
52 Week High | 19.88 |
52 Week High Date | 09-May-2023 |
52 Week Low | 7.12 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 127,492 |
Sold Value | £15.32k |
Vol. Bought | 40,940 |
Bought Value | £4.99k |
PE Ratio | -3.430398 |
Earnings | -3.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:39 | 12.10 | 10,000 | Unknown* | 11.75 | 12.45 | 1,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:47:05 | 12.08 | 4,888 | Sell* | 11.75 | 12.45 | 590.47 | O Ordinary |
26-Apr-24 | 15:40:31 | 12.00 | 9,000 | Sell* | 11.75 | 12.45 | 1,080 | O Ordinary |
26-Apr-24 | 15:35:03 | 12.08 | 2,053 | Sell* | 11.75 | 12.45 | 248.00 | O Ordinary |
26-Apr-24 | 13:19:48 | 12.00 | 7,645 | Sell* | 11.75 | 12.45 | 917.40 | O Ordinary |
26-Apr-24 | 13:16:37 | 12.00 | 4,869 | Sell* | 11.75 | 12.45 | 584.28 | O Ordinary |
26-Apr-24 | 13:04:38 | 11.925 | 32,758 | Sell* | 11.75 | 12.45 | 3,906 | O Ordinary |
26-Apr-24 | 12:54:43 | 12.08 | 16,810 | Sell* | 11.75 | 12.45 | 2,031 | O Ordinary |
26-Apr-24 | 12:28:42 | 12.08 | 1 | Sell* | 11.75 | 12.45 | 0.12 | O Ordinary |
26-Apr-24 | 11:06:40 | 12.08 | 1,000 | Sell* | 11.75 | 12.45 | 120.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 24-Oct-23 | Transfer From | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 0.00 | 7,826 | 26,613 | |
27-Oct-23 | 24-Oct-23 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 11.50 | GBX | 3,913 | 26,613 |
01-Oct-21 | 01-Oct-21 | Buy | Avi Engel held the position of Non-Executive Director at the time of this trade.Avi Engel | 1.25 | GBX | 8,000,000 | 11,108,334 |
01-Oct-21 | 01-Oct-21 | Buy | Avraham (Avi) Hartmann held the position of CEO at the time of this trade.Avraham (Avi) Hartmann | 1.25 | GBX | 9,744,000 | 36,901,936 |
26-May-21 | 25-May-21 | Buy | Igor Vatenmacher held the position of CFO at the time of this trade.Igor Vatenmacher | 0.85 | GBX | 750,000 | 1,000,000 |