Star Energy Share Trades (STAR)

Star Energy Information

Share Price Information for Star Energy (STAR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7.84

Bid: 7.52

Ask: 8.48

Change: -0.24 (-2.91%)

Spread: 0.96 (12.766%)

Open: 7.84

High: 7.84

Low: 7.84

Prev. Close: 8.24

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	13:24:05	8.00	6,415	Unknown*	7.52	8.48	513.20	O Ordinary
17-Jan-25	10:57:30	8.00	20,000	Unknown*	7.52	8.48	1,600	O Ordinary
17-Jan-25	10:51:35	8.3648	5,917	Buy*	7.52	8.48	494.95	O Ordinary
17-Jan-25	08:02:33	7.84	14,270	Buy*	7.50	7.84	1,119	A Automatic Execution
17-Jan-25	08:02:33	7.84	7,700	Buy*	7.50	7.84	603.68	A Automatic Execution
17-Jan-25	08:02:21	7.9176	57,770	Buy*	7.50	7.84	4,574	O Ordinary
17-Jan-25	08:02:17	7.9176	77,921	Buy*	7.50	7.84	6,169	O Ordinary