Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Feb-25 | 13:24:40 | 7.90 | 19 | Sell* | 1.50 | A Automatic Execution |
17-Feb-25 | 13:24:38 | 8.40 | 13 | Buy* | 1.09 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 13:24:37 | 8.40 | 60,000 | Sell* | 5,040 | A Automatic Execution |
17-Feb-25 | 13:24:02 | 8.40 | 6 | Sell* | 0.50 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:58:24 | 8.14 | 33 | Sell* | 2.69 | A Automatic Execution |
17-Feb-25 | 12:58:22 | 8.14 | 33 | Sell* | 2.69 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:58:21 | 8.14 | 33 | Sell* | 2.69 | A Automatic Execution |
17-Feb-25 | 12:58:19 | 8.14 | 33 | Sell* | 2.69 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:58:18 | 8.14 | 33 | Sell* | 2.69 | A Automatic Execution |
17-Feb-25 | 12:58:16 | 8.14 | 33 | Sell* | 2.69 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:58:15 | 8.14 | 33 | Sell* | 2.69 | A Automatic Execution |
17-Feb-25 | 12:58:12 | 8.14 | 33 | Sell* | 2.69 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:58:12 | 8.14 | 33 | Sell* | 2.69 | A Automatic Execution |
17-Feb-25 | 12:58:09 | 8.14 | 33 | Sell* | 2.69 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:58:09 | 8.14 | 33 | Sell* | 2.69 | A Automatic Execution |
Free Investment Tools
Register for FREE