Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 08:50:01 | 10.299 | 22,500 | Sell* | 2,317 | O Ordinary |
09-May-24 | 08:48:32 | 10.32 | 22,500 | Sell* | 2,322 | O Ordinary |
09-May-24 | 08:47:29 | 10.35 | 22,500 | Sell* | 2,329 | O Ordinary |
09-May-24 | 08:40:12 | 10.009 | 260 | Sell* | 26.02 | O Ordinary |
09-May-24 | 08:36:37 | 10.40 | 22,255 | Sell* | 2,315 | O Ordinary |
09-May-24 | 08:05:00 | 10.019 | 5,690 | Sell* | 570.08 | O Ordinary |
09-May-24 | 08:04:27 | 10.052 | 8,449 | Sell* | 849.29 | O Ordinary |