Staffline Share Price | |
---|---|
Price | 33.75 |
Bid | 33.50 |
Ask | 34.00 |
Change | 0.05 (0.15%) |
Volume | 6,345 |
Open | 33.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £48.49m |
Market Size | 10,000 |
52 Week High | 35.90 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 6,310 |
Sold Value | £2.12k |
Vol. Bought | 35 |
Bought Value | £N/A |
PE Ratio | -4.814286 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:57:17 | 33.575 | 3,400 | Sell* | 33.50 | 34.00 | 1,142 | O Ordinary |
31-May-24 | 13:26:32 | 33.50 | 70 | Sell* | 33.50 | 34.00 | 23.45 | O Ordinary |
31-May-24 | 10:32:54 | 34.00 | 35 | Buy* | 33.50 | 34.00 | 11.90 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:40:11 | 33.575 | 2,840 | Sell* | 33.50 | 34.00 | 953.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 32.22 | GBX | 40,326 | 35,806,250 |
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.