| Seraphim Sp C Share Price | |||
|---|---|---|---|
| Price | 77.00 | Open | 77.50 |
| Bid | 77.00 | High | 79.40 |
| Ask | 78.90 | Low | 76.00 |
| Change | -2.00 (-2.53%) | Close | 79.00 |
| Volume | 341,740 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 237.20m |
| Market Cap | £182.64m |
| PE Ratio | 3.448276 |
| EPS | 22.33 |
| Year High | 108.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 76.00 |
| Year Low Date | 08-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 310,333 |
| Sold Value | £237.53k |
| Vol. Bought | 31,407 |
| Bought Value | £24.41k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:07:19 | 77.127 | 6,483 | Sell* | 77.00 | 78.90 | 5,000 | O Ordinary |
| 08-Jul-26 | 15:32:17 | 77.00 | 1,407 | Sell* | 77.00 | 78.90 | 1,083 | A Automatic Execution |
| 08-Jul-26 | 15:30:53 | 77.10 | 2,000 | Sell* | 76.50 | 78.90 | 1,542 | O Ordinary |
| 08-Jul-26 | 15:15:34 | 77.10 | 5,000 | Sell* | 76.50 | 78.90 | 3,855 | O Ordinary |
| 08-Jul-26 | 14:56:44 | 77.9344 | 16 | Buy* | 76.50 | 78.90 | 12.47 | O Ordinary |
| 08-Jul-26 | 14:55:26 | 77.939 | 13 | Buy* | 76.50 | 78.90 | 10.13 | O Ordinary |
| 08-Jul-26 | 14:39:40 | 77.00 | 480 | Sell* | 76.50 | 78.90 | 369.60 | A Automatic Execution |
| 08-Jul-26 | 14:39:40 | 77.00 | 19,000 | Sell* | 76.50 | 78.90 | 14.63k | A Automatic Execution |
| 08-Jul-26 | 14:09:58 | 78.3634 | 250 | Buy* | 77.00 | 79.00 | 195.91 | O Ordinary |
| 08-Jul-26 | 14:09:01 | 78.3674 | 8,878 | Buy* | 77.00 | 79.00 | 6,957 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||