1Spatial Holdings Share Price | |
---|---|
Price | 71.50 |
Bid | 71.00 |
Ask | 72.00 |
Change | 0.00 (0.00%) |
Volume | 15,472 |
Open | 71.50 |
High | 71.50 |
Low | 71.50 |
Prev. Close | 71.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.84m |
Market Capitalisation | £79.25m |
Market Size | 3,000 |
52 Week High | 76.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 44.50 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 5,300 |
Sold Value | £3.76k |
Vol. Bought | 10,172 |
Bought Value | £7.32k |
PE Ratio | 65.00 |
Earnings | 1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:53:48 | 72.00 | 10,000 | Buy* | 71.00 | 72.00 | 7,200 | O Ordinary |
31-May-24 | 16:16:31 | 71.99 | 13 | Buy* | 71.00 | 72.00 | 9.36 | O Ordinary |
31-May-24 | 15:00:01 | 71.99 | 13 | Buy* | 71.00 | 72.00 | 9.36 | O Ordinary |
31-May-24 | 14:37:18 | 71.99 | 69 | Buy* | 71.00 | 72.00 | 49.67 | O Ordinary |
31-May-24 | 14:19:31 | 71.01 | 500 | Sell* | 71.00 | 72.00 | 355.05 | O Ordinary |
31-May-24 | 11:40:14 | 71.99 | 34 | Buy* | 71.00 | 72.00 | 24.48 | O Ordinary |
31-May-24 | 11:18:00 | 71.99 | 23 | Buy* | 71.00 | 72.00 | 16.56 | O Ordinary |
31-May-24 | 10:03:04 | 71.99 | 13 | Buy* | 71.00 | 72.00 | 9.36 | O Ordinary |
31-May-24 | 10:01:23 | 71.99 | 7 | Buy* | 71.00 | 72.00 | 5.04 | O Ordinary |
31-May-24 | 08:57:47 | 71.00 | 1,300 | Sell* | 71.00 | 72.00 | 923.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 58.00 | GBX | 19,038 | 718,776 |
13-Mar-24 | 13-Mar-24 | Buy | Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie | 56.00 | GBX | 17,700 | 17,700 |
28-Apr-23 | 27-Apr-23 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 48.00 | GBX | 83,403 | 699,738 |
02-Nov-22 | 01-Nov-22 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 45.30 | GBX | 44,128 | 616,335 |
27-Jul-22 | 27-Jul-22 | Buy | Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian | 48.00 | GBX | 25,000 | 275,000 |