We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

1Spatial Holdings Share Price (SPA)

1Spatial Holdings Information

Buy SPA Shares
Add SPA to Watchlist
Add SPA to Alert

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 60.50

Bid: 59.00

Ask: 62.00

Change: 0.00 (0.00%)

Spread: 3.00 (5.085%)

Open: 60.50

High: 60.50

Low: 60.50

Prev. Close: 60.50

SPA Live Price

Last checked at -

Intraday 1Spatial Holdings Share Chart

1Spatial Holdings Share Price
Price	60.50
Bid	59.00
Ask	62.00
Change	0.00 (0.00%)
Volume	32,317
Open	60.50
High	60.50
Low	60.50
Prev. Close	60.50

3 Month 1Spatial Holdings Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	110.84m
Market Capitalisation	£67.06m
Market Size	3,000
52 Week High	63.50
52 Week High Date	23-Feb-2024
52 Week Low	44.50
52 Week Low Date	11-Oct-2023

# Trades	14
Vol. Sold	8,509
Sold Value	£5.12k
Vol. Bought	23,808
Bought Value	£14.61k
PE Ratio	55.00
Earnings	1.10
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for 1Spatial Holdings

Users who watch SPA also watch: Lloyds, Greatland Gold, Rolls-Royce, Barclays, Seeing Machines, Tesco, Jubilee Metals, Vodafone, BT, Petrofac.

Users who hold SPA also hold: Ascent Resources, Tower Resources, Tern, Marula Mining Plc, ECR Minerals, Surgical Innovations, Europa Oil & Gas, Premier African Minerals, Pan African, Tesco.

Recent Share Trades for 1Spatial Holdings (SPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:06	61.945	16	Buy*	59.00	62.00	9.91	O Ordinary
26-Apr-24	11:14:52	60.275	5,263	Sell*	59.00	62.00	3,172	O Ordinary
26-Apr-24	11:10:32	61.44	4,069	Buy*	59.00	62.00	2,500	O Ordinary
26-Apr-24	11:05:41	61.945	16	Buy*	59.00	62.00	9.91	O Ordinary
26-Apr-24	10:57:32	61.44	1,627	Buy*	59.00	62.00	999.63	O Ordinary
26-Apr-24	10:57:01	61.945	32	Buy*	59.00	62.00	19.82	O Ordinary
26-Apr-24	10:37:04	61.44	6,510	Buy*	59.00	62.00	4,000	O Ordinary
26-Apr-24	10:07:49	61.945	16	Buy*	59.00	62.00	9.91	O Ordinary
26-Apr-24	09:38:44	61.45	2,595	Buy*	59.00	62.00	1,595	O Ordinary
26-Apr-24	08:59:17	60.11	3,246	Sell*	59.00	62.00	1,951	O Ordinary

View more 1Spatial Holdings trades

Directors Deals for 1Spatial Holdings (SPA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Mar-24	13-Mar-24	Buy	Claire Milverton held the position of CEO at the time of this trade.Claire Milverton	58.00	GBX	19,038	718,776
13-Mar-24	13-Mar-24	Buy	Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie	56.00	GBX	17,700	17,700
28-Apr-23	27-Apr-23	Buy	Claire Milverton held the position of CEO at the time of this trade.Claire Milverton	48.00	GBX	83,403	699,738
02-Nov-22	01-Nov-22	Buy	Claire Milverton held the position of CEO at the time of this trade.Claire Milverton	45.30	GBX	44,128	616,335
27-Jul-22	27-Jul-22	Buy	Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian	48.00	GBX	25,000	275,000

View more 1Spatial Holdings directors deals

View more 1Spatial Holdings share chat