Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1Spatial Holdings Share Price (SPA)

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.50
Bid: 69.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.449%)
Open: 69.50
High: 69.50
Low: 69.50
Prev. Close: 69.50
SPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

1spatial Plc Ord 10p

1Spatial Holdings is listed in the FTSE AIM All-Share index.

1Spatial Holdings is listed in the Software and Computing sector.

1spatial Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SPA.L. It has a market capitalisation of £77.04m, with approximately 110.84m shares in issue. Over the last year, 1Spatial Holdings share price has been traded in a range of 32.00, hitting a high of 76.50, and a low of 44.50.

1Spatial Holdings Share Price
Price 69.50
Bid 69.00
Ask 70.00
Change 0.00 (0.00%)
Volume 6,832
Open 69.50
High 69.50
Low 69.50
Prev. Close 69.50
Currency GBX
Issue Country GB
Shares in Issue 110.84m
Market Capitalisation £77.04m
Market Size 3,000
52 Week High 76.50
52 Week High Date 17-May-2024
52 Week Low 44.50
52 Week Low Date 11-Oct-2023
# Trades 8
Vol. Sold 6,191
Sold Value £4.27k
Vol. Bought 641
Bought Value £N/A
PE Ratio 63.18182
Earnings 1.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 1Spatial Holdings (SPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2411:09:5669.004,047Sell*69.0070.002,792O Ordinary
18-Jun-2410:05:0669.01100Sell*69.0070.0069.01O Ordinary
18-Jun-2410:05:0669.84514Buy*69.0070.009.78O Ordinary
18-Jun-2409:51:1369.70206Buy*69.0070.00143.58O Ordinary
18-Jun-2409:50:3969.01484Sell*69.0070.00334.01O Ordinary
18-Jun-2409:30:4469.011,500Sell*69.0070.001,035O Ordinary
18-Jun-2408:29:4169.70421Buy*69.0070.00293.44O Ordinary
18-Jun-2408:20:1669.0160Sell*69.0070.0041.41O Ordinary

Directors Deals for 1Spatial Holdings (SPA)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2413-Mar-24BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton58.00GBX19,038718,776
13-Mar-2413-Mar-24BuyStuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie56.00GBX17,70017,700
28-Apr-2327-Apr-23BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton48.00GBX83,403699,738
02-Nov-2201-Nov-22BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton45.30GBX44,128616,335
27-Jul-2227-Jul-22BuyAndrew Fabian held the position of CFO at the time of this trade.Andrew Fabian48.00GBX25,000275,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.