1Spatial Holdings Share Price | |
---|---|
Price | 67.00 |
Bid | 65.00 |
Ask | 69.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.84m |
Market Capitalisation | £74.27m |
Market Size | 3,000 |
52 Week High | 67.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 44.50 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 60.90909 |
Earnings | 1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:58:59 | 68.14 | 10,000 | Buy* | 65.00 | 69.00 | 6,814 | O Ordinary |
07-May-24 | 15:44:27 | 66.25 | 5,000 | Sell* | 65.00 | 69.00 | 3,313 | O Ordinary |
07-May-24 | 15:43:25 | 68.20 | 300 | Buy* | 65.00 | 69.00 | 204.60 | O Ordinary |
07-May-24 | 15:24:01 | 68.00 | 582 | Buy* | 65.00 | 68.00 | 395.76 | O Ordinary |
07-May-24 | 14:56:26 | 68.00 | 966 | Buy* | 65.00 | 68.00 | 656.88 | O Ordinary |
07-May-24 | 14:54:50 | 66.10 | 1,000 | Sell* | 65.00 | 68.00 | 661.00 | O Ordinary |
07-May-24 | 14:29:35 | 66.255 | 777 | Sell* | 65.00 | 68.00 | 514.80 | O Ordinary |
07-May-24 | 14:28:19 | 67.97 | 2,201 | Buy* | 65.00 | 68.00 | 1,496 | O Ordinary |
07-May-24 | 14:24:31 | 67.97 | 1,462 | Buy* | 65.00 | 68.00 | 993.72 | O Ordinary |
07-May-24 | 14:04:41 | 67.97 | 2,025 | Buy* | 65.00 | 68.00 | 1,376 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 58.00 | GBX | 19,038 | 718,776 |
13-Mar-24 | 13-Mar-24 | Buy | Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie | 56.00 | GBX | 17,700 | 17,700 |
28-Apr-23 | 27-Apr-23 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 48.00 | GBX | 83,403 | 699,738 |
02-Nov-22 | 01-Nov-22 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 45.30 | GBX | 44,128 | 616,335 |
27-Jul-22 | 27-Jul-22 | Buy | Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian | 48.00 | GBX | 25,000 | 275,000 |