Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 1Spatial Holdings Share Price

Pin to quick picks1Spatial Holdings Share Price (SPA)

1Spatial Holdings Information

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.00
Ask: 65.00
Change: 3.50 (5.79%)
Spread: 2.00 (3.175%)
Open: 60.50
High: 64.50
Low: 60.50
Prev. Close: 60.50
SPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

1spatial Plc Ord 10p

1Spatial Holdings is listed in the FTSE AIM All-Share index.

1Spatial Holdings is listed in the Software and Computing sector.

1spatial Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SPA.L. It has a market capitalisation of £70.94m, with approximately 110.84m shares in issue. Over the last year, 1Spatial Holdings share price has been traded in a range of 20.00, hitting a high of 64.50, and a low of 44.50.

Intraday 1Spatial Holdings Share Chart

1Spatial Holdings Share Price
Price 64.00
Bid 63.00
Ask 65.00
Change 3.50 (5.79%)
Volume 343,083
Open 60.50
High 64.50
Low 60.50
Prev. Close 60.50

3 Month 1Spatial Holdings Share Graph

Currency GBX
Issue Country GB
Shares in Issue 110.84m
Market Capitalisation £70.94m
Market Size 3,000
52 Week High 64.50
52 Week High Date 29-Apr-2024
52 Week Low 44.50
52 Week Low Date 11-Oct-2023
# Trades 34
Vol. Sold 20,780
Sold Value £13.22k
Vol. Bought 71,011
Bought Value £44.51k
PE Ratio 58.18182
Earnings 1.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 1Spatial Holdings (SPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2412:54:3765.90210,000Unknown*63.0065.00138.39kO Ordinary
Delayed publication
29-Apr-2416:25:5364.944Buy*63.0065.002.60O Ordinary
29-Apr-2416:24:4164.9410Buy*63.0065.006.49O Ordinary
29-Apr-2416:23:5163.811,000Sell*63.0065.00638.10O Ordinary
29-Apr-2416:06:3163.7653,000Sell*63.0065.001,913O Ordinary
29-Apr-2415:35:4263.7557,132Sell*63.0065.004,547O Ordinary
29-Apr-2414:35:3964.002,500Unknown*63.0065.001,600O Ordinary
29-Apr-2414:03:4364.656,000Buy*64.0065.003,879O Ordinary
29-Apr-2413:56:0764.65758Buy*64.0065.00490.05O Ordinary
29-Apr-2413:52:5464.97153Buy*64.0065.0099.40O Ordinary
View more 1Spatial Holdings trades

Directors Deals for 1Spatial Holdings (SPA)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2413-Mar-24BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton58.00GBX19,038718,776
13-Mar-2413-Mar-24BuyStuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie56.00GBX17,70017,700
28-Apr-2327-Apr-23BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton48.00GBX83,403699,738
02-Nov-2201-Nov-22BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton45.30GBX44,128616,335
27-Jul-2227-Jul-22BuyAndrew Fabian held the position of CFO at the time of this trade.Andrew Fabian48.00GBX25,000275,000
View more 1Spatial Holdings directors deals
View more 1Spatial Holdings share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.