1Spatial Holdings Share Price | |
---|---|
Price | 75.50 |
Bid | 74.00 |
Ask | 77.00 |
Change | 4.50 (6.34%) |
Volume | 215,593 |
Open | 71.00 |
High | 76.50 |
Low | 71.00 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.84m |
Market Capitalisation | £83.69m |
Market Size | 3,000 |
52 Week High | 76.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 44.50 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 65,386 |
Sold Value | £48.80k |
Vol. Bought | 77,132 |
Bought Value | £57.14k |
PE Ratio | 68.63636 |
Earnings | 1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:18:51 | 76.70 | 10 | Buy* | 73.00 | 77.00 | 7.67 | O Ordinary |
17-May-24 | 14:03:22 | 75.20 | 25,000 | Unknown* | 74.00 | 77.00 | 18.80k | O Ordinary Delayed publication |
17-May-24 | 14:55:23 | 74.125 | 400 | Sell* | 74.00 | 77.00 | 296.50 | O Ordinary |
17-May-24 | 14:53:23 | 74.125 | 500 | Sell* | 74.00 | 77.00 | 370.63 | O Ordinary |
17-May-24 | 14:39:37 | 76.70 | 100 | Buy* | 74.00 | 77.00 | 76.70 | O Ordinary |
17-May-24 | 14:31:06 | 75.00 | 10,000 | Sell* | 74.00 | 77.00 | 7,500 | O Ordinary |
17-May-24 | 14:25:30 | 76.70 | 1,488 | Buy* | 74.00 | 77.00 | 1,141 | O Ordinary |
17-May-24 | 13:41:00 | 75.166 | 1,550 | Sell* | 74.00 | 77.00 | 1,165 | O Ordinary |
17-May-24 | 13:24:23 | 75.15 | 2,346 | Sell* | 74.00 | 77.00 | 1,763 | O Ordinary |
17-May-24 | 13:22:18 | 76.95 | 1,039 | Buy* | 74.00 | 77.00 | 799.51 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 58.00 | GBX | 19,038 | 718,776 |
13-Mar-24 | 13-Mar-24 | Buy | Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie | 56.00 | GBX | 17,700 | 17,700 |
28-Apr-23 | 27-Apr-23 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 48.00 | GBX | 83,403 | 699,738 |
02-Nov-22 | 01-Nov-22 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 45.30 | GBX | 44,128 | 616,335 |
27-Jul-22 | 27-Jul-22 | Buy | Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian | 48.00 | GBX | 25,000 | 275,000 |