focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1Spatial Holdings Share Price (SPA)

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.50
Bid: 74.00
Ask: 77.00
Change: 4.50 (6.34%)
Spread: 3.00 (4.054%)
Open: 71.00
High: 76.50
Low: 71.00
Prev. Close: 71.00
SPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

1spatial Plc Ord 10p

1Spatial Holdings is listed in the FTSE AIM All-Share index.

1Spatial Holdings is listed in the Software and Computing sector.

1spatial Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SPA.L. It has a market capitalisation of £83.69m, with approximately 110.84m shares in issue. Over the last year, 1Spatial Holdings share price has been traded in a range of 32.00, hitting a high of 76.50, and a low of 44.50.

1Spatial Holdings Share Price
Price 75.50
Bid 74.00
Ask 77.00
Change 4.50 (6.34%)
Volume 215,593
Open 71.00
High 76.50
Low 71.00
Prev. Close 71.00
Currency GBX
Issue Country GB
Shares in Issue 110.84m
Market Capitalisation £83.69m
Market Size 3,000
52 Week High 76.50
52 Week High Date 17-May-2024
52 Week Low 44.50
52 Week Low Date 11-Oct-2023
# Trades 61
Vol. Sold 65,386
Sold Value £48.80k
Vol. Bought 77,132
Bought Value £57.14k
PE Ratio 68.63636
Earnings 1.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 1Spatial Holdings (SPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:18:5176.7010Buy*73.0077.007.67O Ordinary
17-May-2414:03:2275.2025,000Unknown*74.0077.0018.80kO Ordinary
Delayed publication
17-May-2414:55:2374.125400Sell*74.0077.00296.50O Ordinary
17-May-2414:53:2374.125500Sell*74.0077.00370.63O Ordinary
17-May-2414:39:3776.70100Buy*74.0077.0076.70O Ordinary
17-May-2414:31:0675.0010,000Sell*74.0077.007,500O Ordinary
17-May-2414:25:3076.701,488Buy*74.0077.001,141O Ordinary
17-May-2413:41:0075.1661,550Sell*74.0077.001,165O Ordinary
17-May-2413:24:2375.152,346Sell*74.0077.001,763O Ordinary
17-May-2413:22:1876.951,039Buy*74.0077.00799.51O Ordinary

Directors Deals for 1Spatial Holdings (SPA)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2413-Mar-24BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton58.00GBX19,038718,776
13-Mar-2413-Mar-24BuyStuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie56.00GBX17,70017,700
28-Apr-2327-Apr-23BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton48.00GBX83,403699,738
02-Nov-2201-Nov-22BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton45.30GBX44,128616,335
27-Jul-2227-Jul-22BuyAndrew Fabian held the position of CFO at the time of this trade.Andrew Fabian48.00GBX25,000275,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.