Vaneck Smh Share Price | |
---|---|
Price | 43.045 |
Bid | 42.98 |
Ask | 43.035 |
Change | 1.27 (3.04%) |
Volume | 41,610 |
Open | 42.94 |
High | 43.065 |
Low | 42.80 |
Prev. Close | 41.775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 44.13 |
52 Week High Date | 29-May-2024 |
52 Week Low | 25.155 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 416 |
---|---|
Vol. Sold | 15,325 |
Sold Value | $656.92k |
Vol. Bought | 25,414 |
Bought Value | $1.09m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 09:58:18 | 43.11022 | 0 | Unknown* | 42.99 | 43.045 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:57:30 | 43.045 | 5 | Buy* | 42.99 | 43.045 | 215.23 | A Automatic Execution |
03-Jun-24 | 09:54:05 | 43.0399 | 90 | Unknown* | 42.98 | 43.04 | 3,874 | O Ordinary Was reported as OTC |
03-Jun-24 | 09:50:43 | 43.025 | 130 | Buy* | 42.97 | 43.025 | 5,593 | A Automatic Execution |
03-Jun-24 | 09:50:15 | 43.025 | 8 | Buy* | 42.97 | 43.025 | 344.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:50:13 | 43.0039 | 450 | Unknown* | 42.97 | 43.025 | 19.35k | O Ordinary Was reported as OTC |
03-Jun-24 | 09:49:47 | 43.03 | 9 | Buy* | 42.975 | 43.03 | 387.27 | A Automatic Execution |
03-Jun-24 | 09:49:28 | 43.06136 | 1 | Unknown* | 42.985 | 43.035 | 43.06 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:47:21 | 43.005 | 113 | Buy* | 42.945 | 43.005 | 4,860 | A Automatic Execution |
03-Jun-24 | 09:47:20 | 43.08308 | 7 | Unknown* | 42.945 | 43.005 | 301.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|