Vaneck Smh Share Trades (SMH)

Vaneck Smh Information

Share Price Information for Vaneck Smh (SMH)

Share Price is delayed by 15 minutes

Share Price: 39.115

Bid: 39.06

Ask: 39.20

Change: -0.015 (-0.04%)

Spread: 0.14 (0.358%)

Open: 39.345

High: 39.41

Low: 38.805

Prev. Close: 39.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:02	39.115	3,615	Buy*	39.06	39.20	141.40k	UT Uncrossing Trade
29-Apr-24	16:29:48	39.18	50	Buy*	39.16	39.18	1,959	A Automatic Execution
29-Apr-24	16:28:16	39.185	8	Sell*	39.185	39.19	313.48	A Automatic Execution
29-Apr-24	16:28:16	39.185	117	Sell*	39.185	39.19	4,585	A Automatic Execution
29-Apr-24	16:26:21	39.19	641	Sell*	39.19	39.195	25.12k	A Automatic Execution
29-Apr-24	16:26:21	39.19	12	Sell*	39.19	39.195	470.28	A Automatic Execution
29-Apr-24	16:24:22	39.175	2	Buy*	39.155	39.175	78.35	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:54	39.18	1,098	Sell*	39.18	39.185	43.02k	A Automatic Execution
29-Apr-24	16:22:37	39.195	12	Buy*	39.18	39.195	470.34	A Automatic Execution
29-Apr-24	16:22:30	39.205	653	Sell*	39.205	39.21	25.60k	A Automatic Execution
29-Apr-24	16:22:25	39.205	60	Sell*	39.205	39.21	2,352	A Automatic Execution
29-Apr-24	16:22:24	39.205	371	Sell*	39.205	39.215	14.55k	A Automatic Execution
29-Apr-24	16:19:28	39.22513	0	Unknown*	39.205	39.225	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:17:51	39.18	11	Sell*	39.18	39.195	430.98	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:22	39.165	197	Sell*	39.165	39.18	7,716	A Automatic Execution