Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vaneck Smh Share Trades (SMH)

Vaneck Smh Information

Buy SMH Shares
Add SMH to Watchlist
Add SMH to Alert

Share Price Information for Vaneck Smh (SMH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.825

Bid: 35.59

Ask: 43.70

Change: 0.00 (0.00%)

Spread: 8.11 (22.787%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.825

SMH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vaneck Smh (SMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:38:25	37.825	455	Unknown*	37.83	37.855	17.21k	O Ordinary Was reported as OTC
02-May-24	16:38:25	37.825	455	Buy*	37.83	37.855	17.21k	O Ordinary Trade was executed as an SI
02-May-24	16:35:19	37.825	6,219	Sell*	37.83	37.855	235.23k	UT Uncrossing Trade
02-May-24	16:29:46	37.845	135	Buy*	37.83	37.845	5,109	A Automatic Execution
02-May-24	16:27:33	37.845	5	Buy*	37.83	37.84	189.23	O Ordinary Trade was executed as an SI
02-May-24	16:26:44	37.98304	0	Unknown*	37.905	37.92	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:20:27	37.90	3	Buy*	37.89	37.90	113.70	O Ordinary Trade was executed as an SI
02-May-24	16:14:43	37.925	0	Unknown*	37.91	37.93	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:13:05	37.90	26	Buy*	37.885	37.90	985.40	A Automatic Execution
02-May-24	16:12:44	37.9884	0	Unknown*	37.88	37.90	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:07:41	37.875	120	Buy*	37.86	37.875	4,545	A Automatic Execution
02-May-24	16:07:41	37.87	556	Buy*	37.855	37.87	21.06k	A Automatic Execution
02-May-24	16:03:08	37.82	250	Sell*	37.82	37.84	9,455	A Automatic Execution
02-May-24	16:03:08	37.845	1	Buy*	37.825	37.845	37.85	O Ordinary Trade was executed as an SI
02-May-24	16:00:19	37.81	3,465	Sell*	37.81	37.825	131.01k	A Automatic Execution