Vaneck Smh Share Price | |
---|---|
Price | 39.115 |
Bid | 39.06 |
Ask | 39.20 |
Change | -0.015 (-0.04%) |
Volume | 85,608 |
Open | 39.345 |
High | 39.41 |
Low | 38.805 |
Prev. Close | 39.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 43.69 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 22.855 |
52 Week Low Date | 04-May-2023 |
# Trades | 508 |
---|---|
Vol. Sold | 20,254 |
Sold Value | $792.89k |
Vol. Bought | 23,054 |
Bought Value | $903.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:02 | 39.115 | 3,615 | Buy* | 39.06 | 39.20 | 141.40k | UT Uncrossing Trade |
29-Apr-24 | 16:29:48 | 39.18 | 50 | Buy* | 39.16 | 39.18 | 1,959 | A Automatic Execution |
29-Apr-24 | 16:28:16 | 39.185 | 8 | Sell* | 39.185 | 39.19 | 313.48 | A Automatic Execution |
29-Apr-24 | 16:28:16 | 39.185 | 117 | Sell* | 39.185 | 39.19 | 4,585 | A Automatic Execution |
29-Apr-24 | 16:26:21 | 39.19 | 641 | Sell* | 39.19 | 39.195 | 25.12k | A Automatic Execution |
29-Apr-24 | 16:26:21 | 39.19 | 12 | Sell* | 39.19 | 39.195 | 470.28 | A Automatic Execution |
29-Apr-24 | 16:24:22 | 39.175 | 2 | Buy* | 39.155 | 39.175 | 78.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:54 | 39.18 | 1,098 | Sell* | 39.18 | 39.185 | 43.02k | A Automatic Execution |
29-Apr-24 | 16:22:37 | 39.195 | 12 | Buy* | 39.18 | 39.195 | 470.34 | A Automatic Execution |
29-Apr-24 | 16:22:30 | 39.205 | 653 | Sell* | 39.205 | 39.21 | 25.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|